KOERS: GOLDMAN SACHS GRP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
20080826155.91
20080822159.81
20080820158.25
20080818160.04
20080815163.18
20080814166.59
20080808175.95
20080807172.33
20080805180.77
20080804177.86
20080801182.00
20080731184.04
20080729181.63
20080723187.87
20080722188.04
20080721180.78
20080718182.84
20080717181.24
20080716172.86
20080715157.80
20080714158.67
20080711162.48
20080710170.16
20080709169.02
20080708174.90
20080707169.82
20080703178.89
20080702178.79
20080625183.65
20080624181.98
20080623178.59
20080620183.77
DatumSlot
20080619186.93
20080618182.77
20080616182.09
20080612166.75
20080611162.40
20080610167.21
20080609165.76
20080606169.44
20080605176.60
20080604172.10
20080603170.58
20080530176.41
20080529176.24
20080528174.83
20080527173.92
20080526172.64
20080523172.64
20080522177.20
20080521178.60
20080520182.43
20080519184.40
20080516187.14
20080513190.33
20080508187.72
20080507189.76
20080310158.65
20080306158.65
20080305164.97
20080229169.63
20080226172.70
20080225177.36
DatumSlot
20080221175.17
20080219173.80
20080212180.65
20080211185.87
20080208187.07
20080204200.80
20080131199.55
20080130198.55
20080129196.05
20080128196.25
20080125191.37
20080124199.20
20080123199.39
20080117190.98
20080115193.29
20080114201.65
20080111198.74
20080110196.91
20080109191.75
20080108189.50
20080107194.73
20080104199.93
20080103204.84
20080102207.60
20080101215.05
20071231215.05
20071228211.94
20071227211.95
20071226216.69
20071224214.32
20071221209.60
DatumSlot
20071220202.67
20071219204.16
20071218201.51
20071217208.63
20071214210.67
20071212212.58
20071211211.15
20071210224.21
20071207217.89
20071206222.51
20071205218.26
20071204215.22
20071203226.89
20071130226.64
20071129224.38
20071128227.52
20071126207.45
20071123216.48
20071121209.50
20071120217.48
20071119220.54
20071114233.31
20071113233.04
20071112214.71
20071109211.33
20071108209.94
20071107214.18
20071106223.16
20071105218.39
20071102229.60
20071101240.21
DatumSlot
20071031247.92
20071030240.33
20071026235.92
20071025226.66
20071024225.12
20071023223.76
20071022222.18
20071019217.69
20071018227.85
20071017227.62
20071016224.83
20071015229.34
20071012233.56
20071011229.01
20071010235.94
20071009239.20
20071008226.96
20071005228.50
20071004225.95
20071003227.35
20071002228.02
20071001222.98
20070928216.74
20070927216.78
20070925210.90
20070924210.43
20070921209.98
20070920203.53
20070919205.50

Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,493,55%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,861,44%
BAM groep11,9110,58%
Binck6,551,71%
Boskalis41,401,37%
Crucell11,04-0,72%
CSM18,31-0,11%
Draka19,951,79%
Eurocomm...28,46-0,04%
Fugro52,051,07%
Imtech17,400,69%
Logicacmg1,660,61%
Nutreco41,60-1,30%
OCE6,541,71%
Ordina7,171,41%
SNS Reaal11,002,33%
USG People12,343,18%
Vastned ...0,000,00%
Vopak38,99-5,68%
Wavin5,575,49%
Wereldhave7,52-4,08%
Wessanen6,462,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.558176 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile