HALLIBURTON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HALLIBURTON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	44.17
20080722	46.30
20080721	48.91
20080718	46.98
20080717	46.26
20080716	46.57
20080715	46.76
20080714	49.19
20080711	48.04
20080710	47.99
20080709	46.76
20080708	47.44
20080707	49.00
20080703	50.55
20080702	52.94
20080625	50.84
20080624	52.13
20080623	53.01
20080620	50.03
20080619	50.15
20080618	50.38
20080616	48.79
20080612	48.36
20080611	49.37
20080610	49.68
20080609	50.60
20080606	49.39
20080605	49.30
20080604	46.89

Datum	Slot
20080603	46.75
20080530	48.58
20080529	48.43
20080528	48.90
20080527	48.12
20080526	47.77
20080523	47.77
20080522	48.28
20080521	48.44
20080520	49.92
20080519	49.07
20080516	49.48
20080513	48.79
20080508	48.01
20080507	46.64
20080310	38.64
20080306	38.64
20080305	39.26
20080229	38.30
20080226	37.56
20080225	37.09
20080221	36.06
20080219	36.33
20080212	34.57
20080211	34.59
20080208	33.74
20080204	34.71
20080131	33.17

Datum	Slot
20080130	33.06
20080129	33.73
20080128	33.55
20080125	33.09
20080124	32.37
20080123	31.66
20080117	33.30
20080115	35.36
20080114	36.49
20080111	35.92
20080110	36.19
20080109	36.74
20080108	36.56
20080107	37.35
20080104	38.01
20080103	39.12
20080102	38.69
20080101	37.91
20071231	37.91
20071228	38.02
20071227	37.94
20071226	38.15
20071224	37.46
20071221	37.29
20071220	36.54
20071219	36.19
20071218	36.45
20071217	36.67

Datum	Slot
20071214	37.60
20071212	38.60
20071211	37.87
20071210	38.04
20071207	37.55
20071206	37.78
20071205	36.90
20071204	36.29
20071203	36.68
20071130	36.61
20071129	36.59
20071128	35.85
20071126	35.83
20071123	36.81
20071121	36.39
20071120	37.14
20071119	36.34
20071114	37.02
20071113	37.45
20071112	36.81
20071109	38.47
20071108	39.85
20071107	39.94
20071106	40.64
20071105	39.76
20071102	40.31
20071101	39.18
20071031	39.42

Datum	Slot
20071030	39.13
20071026	41.28
20071025	41.01
20071024	40.54
20071023	40.29
20071022	39.33
20071019	38.85
20071018	41.01
20071017	41.18
20071016	41.25
20071015	41.48
20071012	41.16
20071011	40.63
20071010	40.05
20071009	39.46
20071008	38.87
20071005	38.98
20071004	39.51
20071003	39.13
20071002	39.08
20071001	38.84
20070928	38.40
20070927	38.61
20070925	38.00
20070924	38.57
20070921	38.95
20070920	38.35
20070919	38.02

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.352353 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking