HALLIBURTON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HALLIBURTON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	47.44
22:03	47.45
22:02	47.45
22:01	47.45
22:00	47.45
21:59	47.47
21:58	47.47
21:57	47.47
21:56	47.49
21:55	47.49
21:54	47.49
21:53	47.49
21:52	47.49
21:51	47.28
21:50	47.28
21:49	47.28
21:48	47.2022
21:47	47.2022
21:46	47.2022
21:45	47.2022
21:44	47.2022
21:43	47.2022
21:42	47.2022
21:41	47.37
21:40	47.37
21:39	47.37
21:38	47.37
21:37	47.37
21:36	47.3
21:35	47.3
21:34	47.3
21:33	47.3
21:32	47.3
21:31	47.52
21:30	47.52
21:29	47.52
21:28	47.52
21:27	47.52
21:26	47.52
21:25	47.55
21:24	47.55
21:23	47.55
21:22	47.55
21:21	47.55
21:20	47.62
21:19	47.62
21:18	47.62
21:17	47.62
21:16	47.64
21:15	47.64
21:14	47.64
21:13	47.64
21:12	47.64
21:11	47.64
21:10	47.6
21:09	47.6
21:08	47.6
21:07	47.6
21:06	47.6
21:05	47.46
21:04	47.46
21:03	47.46
21:02	47.46
21:01	47.17
21:00	47.17
20:59	47.17
20:58	47.17
20:57	47.17
20:56	47.17
20:55	47.22
20:54	47.22
20:53	47.22
20:52	47.22
20:51	47.07
20:50	47.07
20:49	47.07
20:48	47.07
20:47	47.07
20:46	47.03

Uur	Slot
20:45	47.03
20:44	47.03
20:43	47.03
20:42	47.03
20:41	47.03
20:40	46.89
20:39	46.89
20:38	46.89
20:37	46.89
20:36	46.73
20:35	46.73
20:34	46.73
20:33	46.73
20:32	46.73
20:31	46.73
20:30	46.7
20:29	46.7
20:28	46.7
20:27	46.7
20:26	46.7
20:25	46.75
20:24	46.75
20:23	46.75
20:22	46.75
20:21	46.75
20:20	46.75
20:19	46.75
20:18	46.75
20:17	46.75
20:16	46.75
20:15	46.8
20:14	46.8
20:13	46.8
20:12	46.8
20:11	46.8
20:10	46.81
20:09	46.81
20:08	46.81
20:07	46.81
20:06	46.81
20:05	46.76
20:04	46.76
20:03	46.76
20:02	46.76
20:01	46.8
20:00	46.8
19:59	46.8
19:58	46.8
19:57	46.8
19:56	46.8
19:55	46.74
19:54	46.74
19:53	46.74
19:52	46.81
19:51	46.81
19:50	46.81
19:49	46.81
19:48	46.81
19:47	46.81
19:46	46.81
19:45	46.56
19:44	46.56
19:43	46.56
19:42	46.56
19:41	46.56
19:40	46.82
19:39	46.82
19:38	46.82
19:37	46.82
19:36	46.82
19:35	46.86
19:34	46.86
19:33	46.86
19:32	46.86
19:31	46.86
19:30	46.84
19:29	46.84
19:28	46.84
19:27	46.84

Uur	Slot
19:26	46.84
19:25	46.81
19:24	46.81
19:23	46.81
19:22	46.81
19:21	46.81
19:20	46.85
19:19	46.85
19:18	46.85
19:17	46.85
19:16	46.85
19:15	46.79
19:14	46.79
19:13	46.79
19:12	46.79
19:11	46.79
19:10	46.9
19:09	46.9
19:08	46.9
19:07	46.9
19:06	46.9
19:05	46.82
19:04	46.82
19:03	46.82
19:02	46.82
19:01	46.82
19:00	46.97
18:59	46.97
18:58	46.97
18:57	46.97
18:56	46.97
18:55	46.98
18:54	46.98
18:53	46.98
18:52	46.98
18:51	46.98
18:50	47.01
18:49	47.01
18:48	47.01
18:47	47.01
18:46	47.01
18:45	47.02
18:44	47.02
18:43	47.02
18:42	47.02
18:41	47.02
18:40	46.89
18:39	46.89
18:38	46.89
18:37	46.89
18:36	46.89
18:35	47.08
18:34	47.08
18:33	47.08
18:32	47.08
18:31	47.08
18:30	47.07
18:29	47.07
18:28	47.07
18:27	47.07
18:26	47.07
18:25	46.9
18:24	46.9
18:23	46.9
18:22	46.9
18:21	46.9
18:20	47.07
18:19	47.07
18:18	47.07
18:17	47.07
18:16	47.07
18:15	47.03
18:14	47.03
18:13	47.03
18:12	47.03
18:11	47.03
18:10	46.96
18:09	46.96
18:08	46.96

Uur	Slot
18:07	46.96
18:06	46.96
18:05	46.98
18:04	46.98
18:03	46.98
18:02	46.98
18:01	46.98
18:00	46.78
17:59	46.78
17:58	46.78
17:57	46.78
17:56	46.78
17:55	46.87
17:54	46.87
17:53	46.87
17:52	46.87
17:51	46.87
17:50	46.98
17:49	46.98
17:48	46.98
17:47	46.97
17:46	46.97
17:45	46.97
17:44	46.97
17:43	46.97
17:42	46.97
17:41	46.97
17:40	46.94
17:39	46.94
17:38	46.94
17:37	46.94
17:36	46.94
17:35	46.78
17:34	46.78
17:33	46.78
17:32	46.78
17:31	46.78
17:30	46.69
17:29	46.69
17:28	46.69
17:27	46.69
17:26	46.69
17:25	46.92
17:24	46.92
17:23	46.92
17:22	46.92
17:21	46.92
17:20	46.92
17:19	46.56
17:18	46.56
17:17	46.56
17:16	46.56
17:15	46.56
17:14	46.5
17:13	46.5
17:12	46.5
17:11	46.5
17:10	46.5
17:09	46.46
17:08	46.46
17:07	46.46
17:06	46.46
17:05	46.46
17:04	46.5
17:03	46.5
17:02	46.5
17:01	46.5
17:00	46.5
16:59	46.65
16:58	46.65
16:57	46.65
16:56	46.65
16:55	46.65
16:54	46.5
16:53	46.5
16:52	46.5
16:51	46.5
16:50	46.5
16:49	46.33

Uur	Slot
16:48	46.33
16:47	46.33
16:46	46.33
16:45	46.33
16:44	46.48
16:43	46.48
16:42	46.48
16:41	46.48
16:40	46.48
16:39	46.63
16:38	46.63
16:37	46.63
16:36	46.63
16:35	46.63
16:34	46.774
16:33	46.774
16:32	46.774
16:31	46.774
16:30	46.774
16:29	46.75
16:28	46.75
16:27	46.75
16:26	46.75
16:25	46.75
16:24	46.85
16:23	46.85
16:22	46.85
16:21	46.85
16:20	46.85
16:19	47.2
16:18	47.2
16:17	47.2
16:16	47.2
16:15	47.2
16:14	47.105
16:13	47.105
16:12	47.105
16:11	47.105
16:10	47.105
16:09	47
16:08	47
16:07	47
16:06	47
16:05	47
16:04	47
16:03	46.87
16:02	46.87
16:01	46.87
16:00	46.87
15:59	47.17
15:58	47.17
15:57	47.17
15:56	47.17
15:55	47.17
15:54	47.5
15:53	47.5
15:52	47.5
15:51	47.5
15:50	47.5
15:49	47.6
15:48	47.6
15:47	47.6
15:46	47.6
15:45	47.6
15:44	47.6
15:43	47.55
15:42	47.55
15:41	47.55
15:40	47.55
15:39	47.59
15:38	47.59
15:37	47.59
15:36	47.59
15:35	47.59
15:34	47.59
15:33	48.18
15:32	48.18
15:31	48.18
15:30	48.18

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.393901 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking