KOERS: HARMAN INTL INDS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 43,37
Vorige slotkoers 43,69
Openingskoers 43,65
% verschil -0,73%
Bied 41,50
Laat 43,37
Hoogste dagkoers 43,65
Laagste dagkoers 42,53
Omzet (stuks) 853803
Gem. dagomz. 3 m. 847060
52 Weken laag/hoog N/A
Koers/winst verhouding 2,83
DpA 0,05
Rendite (DpA): 0,12%
GpA (ttm) 2,83
EX Dividend N/A
Beurswaarde 2,83
Winst per aandeel (hist.) 22:03 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek HARMAN INTL INDS
INTRADAY
KOERSHISTORY
UurSlot
22:0343.37
22:0243.47
22:0143.47
22:0043.47
21:5943.5
21:5843.5
21:5743.5
DatumSlot
16 05 200843.37
13 05 200840.71
08 05 200838.35
07 05 200839.32
10 03 200842.15
06 03 200842.15
05 03 200842.75
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek HARMAN INTL INDS jaar grafiek HARMAN INTL INDS
NIEUWS
EU says raids intl airlines in cartel probe
Reuters - 11 Mar 15:20
AT&T eyes stake in Malaysia's TM Intl: report
Reuters - 2 Jan 07:40
AT&T eyes stake in Malaysia's TM Intl: report
Reuters - 2 Jan 06:00
Reuters and Intl Herald Tribune sign content deal
Reuters - 10 Dec 06:40
Harman warns on quarterly profit after deal sours
Reuters - 24 Sep 19:20
Harman sees first-quarter profit of 50 cents a share
Reuters - 24 Sep 15:20
Private equity firms back out of Harman deal
Reuters - 22 Sep 06:00
Harman says firms no longer intend to buy company
Reuters - 21 Sep 23:20
Harman buyers concerned about deal: source
Reuters - 21 Sep 19:20
Harman buyers concerned about deal: source
Reuters - 21 Sep 18:01
Harman stock down as report says buyers sour on deal
Reuters - 21 Sep 16:40
Buyers souring on $8 billion buyout of Harman: report
Reuters - 21 Sep 15:20
KKR, Goldman Sachs to acquire Harman
Reuters - 27 Apr 06:00
Harman to be bought for about $8 billion
Reuters - 26 Apr 18:20
Luidsprekerproducent Harman overgenomen
Belegger.nl - 26 Apr 18:20
Harman to be bought for about $8 billion
Reuters - 26 Apr 18:00
Harman Int'l to be bought for about $8 billion
Reuters - 26 Apr 17:40
Harman Int'l to be bought for about $8 billion
Reuters - 26 Apr 16:00
SEC says ex-Hollinger Intl exec to pay $28.7 mln
Reuters - 16 Mar 18:36
Capgemini to buy IT firm Kanbay Intl for $1.25 bln
Reuters - 26 Oct 14:24
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.608328 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile