HARMAN INTL INDS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HARMAN INTL INDS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	44.22
20080722	41.99
20080721	41.03
20080718	41.63
20080717	43.36
20080716	41.68
20080715	39.04
20080714	36.82
20080711	37.96
20080710	37.52
20080709	38.32
20080708	39.70
20080707	38.73
20080703	38.24
20080702	38.43
20080625	43.87
20080624	43.60
20080623	43.57
20080620	45.15
20080619	46.05
20080618	44.75
20080616	45.82
20080612	44.15
20080611	43.42
20080610	44.68
20080609	44.36
20080606	44.85
20080605	46.25
20080604	45.16

Datum	Slot
20080603	44.34
20080530	44.72
20080529	45.31
20080528	44.49
20080527	43.97
20080526	44.67
20080523	44.67
20080522	45.35
20080521	44.51
20080520	43.55
20080519	43.06
20080516	43.37
20080513	40.71
20080508	38.35
20080507	39.32
20080310	42.15
20080306	42.15
20080305	42.75
20080229	41.20
20080226	43.29
20080225	43.48
20080221	41.76
20080219	42.91
20080212	41.25
20080211	41.37
20080208	39.72
20080204	47.59
20080131	46.45

Datum	Slot
20080130	44.86
20080129	43.23
20080128	42.37
20080125	38.70
20080124	38.84
20080123	39.24
20080117	37.65
20080115	40.30
20080114	43.00
20080111	68.97
20080110	68.87
20080109	68.38
20080108	67.18
20080107	68.43
20080104	68.49
20080103	70.21
20080102	71.44
20080101	73.71
20071231	73.71
20071228	73.85
20071227	73.43
20071226	74.76
20071224	74.92
20071221	73.77
20071220	74.09
20071219	74.09
20071218	74.27
20071217	74.00

Datum	Slot
20071214	73.35
20071212	73.63
20071211	72.98
20071210	74.05
20071207	73.83
20071206	73.56
20071205	71.94
20071204	70.47
20071203	72.05
20071130	73.60
20071129	72.65
20071128	73.00
20071126	72.05
20071123	73.61
20071121	72.64
20071120	72.75
20071119	72.32
20071114	72.94
20071113	75.18
20071112	73.53
20071109	75.52
20071108	78.00
20071107	80.25
20071106	82.26
20071105	81.58
20071102	82.52
20071101	82.26
20071031	84.20

Datum	Slot
20071030	83.76
20071026	84.12
20071025	82.90
20071024	84.06
20071023	84.99
20071022	85.87
20071019	86.40
20071018	87.58
20071017	87.25
20071016	87.10
20071015	86.34
20071012	86.60
20071011	85.65
20071010	87.00
20071009	87.29
20071008	86.85
20071005	87.27
20071004	86.70
20071003	87.10
20071002	86.91
20071001	86.17
20070928	86.52
20070927	83.05
20070925	80.62
20070924	80.31
20070921	85.00
20070920	112.25
20070919	112.30

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,96	4,35%
UNIBAIL R...	144,49	3,61%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9496217
Fortis	8610739
Royal Dut...	6117596
Ahold	5856501
KPN	5518380

Dalers:

Laagste omzet:

USG People	10,20	-12,75%
Boskalis	33,86	-6,82%
Qurius	0,55	-6,78%
Fugro	42,22	-5,76%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,05%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,55	-2,27%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,28	-1,55%
Elsevier	10,18	0,89%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,20	-0,17%
ING	22,02	-0,36%
KPN	10,80	1,50%
Philips	22,20	-0,69%
Randstad	18,74	-5,16%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,30	2,91%
UNIBAIL ...	144,49	3,61%
Unilever	18,48	-0,46%
Vedior	15,63	1,96%
Wolters klu	14,33	-1,44%

Aalberts	10,43	-2,43%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,89	-1,63%
Binck	7,19	-2,04%
Boskalis	33,86	-6,82%
Crucell	9,96	-0,60%
CSM	21,13	-2,18%
Draka	18,38	-2,18%
Eurocomm...	30,43	0,63%
Fugro	42,22	-5,76%
Imtech	15,05	-2,84%
Logicacmg	1,44	0,00%
Nutreco	40,63	-0,68%
OCE	6,96	4,35%
Ordina	8,59	-2,83%
SNS Reaal	11,25	0,72%
USG People	10,20	-12,75%
Vastned ...	0,00	0,00%
Vopak	37,06	-3,26%
Wavin	5,51	-1,96%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.25295 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking