KOERS: ECHOSTAR COMMUN
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004051230.18
2004051129.99
2004051029.54
2004050731.62
2004050632.25
2004050534.29
2004050433.89
2004050333.88
2004043033.19
2004042933.04
2004042833.33
2004042734.03
2004042634.47
2004042334.48
2004042234.65
2004042134.08
2004042032.83
2004041933.21
2004041633.01
2004041533.21
2004041433.62
2004041333.35
2004041233.78
2004040833.08
2004040732.96
2004040632.97
2004040532.73
2004040232.99
2004040133.24
2004033132.75
2004033032.40
2004032932.59
2004032633.70
2004032534.64
2004032433.49
2004032333.02
2004032233.65
2004031933.10
2004031833.75
2004031734.86
2004031634.56
2004031534.54
2004031235.48
2004031135.35
2004031034.12
2004030934.28
2004030834.18
2004030534.55
2004030435.98
2004030335.50
2004030236.29
2004030137.32
2004022736.12
2004022637.00
2004022536.68
2004022436.43
2004022336.31
2004022036.77
2004021936.68
2004021838.67
2004021739.33
2004021338.93
2004021238.81
2004021139.28
2004021037.70
2004020937.74
2004020638.02
2004020537.53
2004020436.56
2004020336.12
2004020236.25
2004013036.50
2004012936.62
2004012836.68
2004012737.52
2004012637.58
2004012337.32
2004012235.94
2004012135.87
2004012035.84
2004011636.05
2004011535.76
2004011435.57
2004011335.51
2004011235.69
2004010935.77
2004010835.45
2004010735.80
2004010634.24
2004010533.86
2004010234.09
2003123133.99
2003123034.02
2003122934.24
2003122634.06
2003122433.94
2003122334.01
2003122233.96
2003121933.10
2003121832.91
2003121731.70
2003121631.14
2003121530.44
2003121232.42
2003121131.40
2003121031.50
2003120932.14
2003120832.68
2003120532.90
2003120433.47
2003120332.86
2003120233.52
2003120133.56
2003112834.45
2003112634.44
2003112534.36
2003112434.42
2003112133.82
2003112034.32
2003111933.94
2003111833.75
2003111733.43
2003111433.39
2003111333.39
2003111233.14
2003111132.05
2003111036.80
2003110736.65
2003110636.55
2003110537.32
2003110437.39
2003110338.18
2003103138.25
2003103038.64
2003102938.98
2003102839.01
2003102738.80
2003102438.82
2003102338.95
2003102239.00
2003102139.35
2003102039.55
2003101739.66
2003101639.92
2003101539.82
2003101439.90
2003101340.52
2003101039.84
2003100939.87
2003100840.20
2003100740.53
2003100640.50
2003100340.02
2003100239.13
2003100138.54
2003093038.31
2003092939.16
2003092638.54
2003092538.81
2003092439.27
2003092340.40
2003092240.06
2003091939.53
2003091840.05
2003091737.77
2003091638.55
2003091537.17
2003091237.38
2003091136.88
2003091036.52
2003090937.59
2003090838.77
2003090538.30
2003090438.75
2003090338.31
2003090238.85
2003082937.05
2003082836.57
2003082736.38
2003082635.97
2003082536.30
2003082236.34
2003082136.23
2003082035.80
2003081935.95
2003081836.14
2003081535.77
2003081435.59
2003081334.27
2003081236.12
2003081136.70
2003080836.03
2003080735.35
2003080635.74
2003080535.22
2003080435.92
2003080135.77
2003073136.27
2003073036.03
2003072936.30
DatumSlot
2003072836.91
2003072537.15
2003072436.42
2003072335.84
2003072235.82
2003072136.00
2003071835.33
2003071734.95
2003071637.24
2003071537.26
2003071437.00
2003071136.57
2003071036.13
2003070936.42
2003070836.70
2003070736.50
2003070335.00
2003070235.05
2003070134.65
2003063034.62
2003062734.77
2003062635.44
2003062534.42
2003062434.38
2003062335.60
2003062035.58
2003061935.02
2003061835.56
2003061735.71
2003061636.28
2003061335.58
2003061236.01
2003061135.34
2003061033.30
2003060933.03
2003060633.81
2003060534.40
2003060433.99
2003060333.05
2003060232.87
2003053033.10
2003052932.22
2003052832.56
2003052732.75
2003052331.49
2003052232.24
2003052131.10
2003052030.45
2003051930.29
2003051631.29
2003051531.62
2003051432.12
2003051331.96
2003051232.59
2003050933.28
2003050833.28
2003050733.60
2003050632.17
2003050530.63
2003050232.12
2003050129.99
2003043029.95
2003042929.85
2003042829.55
2003042528.60
2003042428.78
2003042329.78
2003042229.40
2003042128.47
2003041728.73
2003041628.20
2003041528.69
2003041428.47
2003041127.63
2003041028.27
2003040929.00
2003040829.79
2003040729.38
2003040429.09
2003040329.10
2003040229.54
2003040128.96
2003033128.88
2003032829.48
2003032729.83
2003032628.87
2003032528.75
2003032429.34
2003032130.40
2003032029.67
2003031929.57
2003031830.06
2003031729.72
2003031429.20
2003031329.42
2003031228.52
2003031128.50
2003031028.78
2003030728.75
2003030629.05
2003030528.76
2003030427.65
2003030325.95
2003022826.33
2003022726.15
2003022626.31
2003022526.50
2003022426.07
2003022126.60
2003022026.42
2003021926.48
2003021826.33
2003021425.10
2003021324.51
2003021224.89
2003021125.14
2003021025.61
2003020724.70
2003020625.34
2003020525.07
2003020425.44
2003020325.99
2003013125.95
2003013025.20
2003012925.27
2003012824.79
2003012723.69
2003012423.57
2003012324.67
2003012224.65
2003012124.75
2003011725.77
2003011626.51
2003011526.29
2003011426.91
2003011326.19
2003011026.22
2003010925.05
2003010824.00
2003010724.97
2003010625.51
2003010323.90
2003010223.28
2002123122.26
2002123021.71
2002122721.97
2002122622.52
2002122422.55
2002122323.09
2002122022.20
2002121922.72
2002121822.79
2002121721.80
2002121621.14
2002121320.25
2002121221.42
2002121121.72
2002121021.09
2002120919.05
2002120619.61
2002120519.65
2002120419.75
2002120319.90
2002120220.67
2002112920.41
2002112720.16
2002112619.55
2002112519.91
2002112219.81
2002112119.48
2002112018.85
2002111918.58
2002111818.89
2002111519.20
2002111419.01
2002111320.10
2002111220.00
2002111119.49
2002110820.00
2002110720.40
2002110621.05
2002110520.74
2002110420.45
2002110119.74
2002103120.39
2002103019.82
2002102919.99
2002102819.80
2002102520.25
2002102419.07
2002102318.95
2002102217.13
2002102117.00
2002101816.94
2002101717.12
2002101616.96
2002101517.20
2002101416.89
2002101117.28
2002101016.97
DatumSlot
2002100917.01
2002100817.21
2002100717.02
2002100416.95
2002100317.00
2002100217.01
2002100117.24
2002093017.30
2002092717.71
2002092617.47
2002092517.34
2002092416.04
2002092317.40
2002092017.51
2002091917.28
2002091817.40
2002091717.28
2002091617.15
2002091317.34
2002091217.77
2002091118.25
2002091018.05
2002090917.75
2002090617.50
2002090517.17
2002090417.85
2002090317.22
2002083017.80
2002082917.85
2002082817.54
2002082718.30
2002082618.85
2002082318.52
2002082219.36
2002082118.92
2002082018.60
2002081919.15
2002081618.41
2002081517.00
2002081415.36
2002081315.78
2002081215.85
2002080915.93
2002080815.46
2002080715.70
2002080615.65
2002080514.16
2002080215.19
2002080114.86
2002073116.31
2002073016.19
2002072916.16
2002072615.09
2002072514.88
2002072415.70
2002072314.59
2002072216.00
2002071916.27
2002071816.91
2002071717.57
2002071616.79
2002071517.00
2002071217.50
2002071117.56
2002071016.82
2002070917.10
2002070817.37
2002070518.16
2002070316.04
2002070216.51
2002070116.54
2002062818.56
2002062717.26
2002062616.99
2002062518.75
2002062418.87
2002062118.94
2002062019.58
2002061921.55
2002061822.13
2002061722.26
2002061422.68
2002061322.34
2002061221.97
2002061122.50
2002061023.06
2002060724.00
2002060623.72
2002060524.09
2002060424.45
2002060324.51
2002053125.19
2002053025.52
2002052925.10
2002052824.90
2002052424.83
2002052325.36
2002052224.75
2002052124.55
2002052024.63
2002051724.52
2002051624.64
2002051524.37
2002051424.59
2002051324.39
2002051024.08
2002050924.54
2002050825.86
2002050725.50
2002050624.58
2002050324.84
2002050226.26
2002050127.61
2002043027.20
2002042926.52
2002042627.15
2002042527.42
2002042428.05
2002042328.32
2002042227.71
2002041928.37
2002041828.42
2002041729.28
2002041629.35
2002041527.53
2002041228.11
2002041127.35
2002041027.70
2002040927.54
2002040827.69
2002040527.71
2002040427.73
2002040327.22
2002040226.81
2002040128.32
2002032828.32
2002032728.44
2002032628.55
2002032528.35
2002032228.62
2002032128.59
2002032027.76
2002031928.13
2002031828.45
2002031527.91
2002031427.55
2002031327.45
2002031227.26
2002031127.60
2002030826.77
2002030726.14
2002030627.41
2002030526.81
2002030427.79
2002030127.00
2002022826.12
2002022723.60
2002022624.30
2002022522.70
2002022222.90
2002022123.03
2002022022.70
2002021922.34
2002021523.07
2002021424.19
2002021325.15
2002021225.38
2002021125.90
2002020825.63
2002020725.09
2002020625.01
2002020525.00
2002020425.69
2002013127.30
2002013026.99
2002012927.23
2002012828.17
2002012528.00
2002012427.50
2002012327.33
2002012226.58
2002011826.79
2002011727.48
2002011627.60
2002011528.44
2002011428.44
2002011129.45
2002011029.34
2002010929.05
2002010829.37
2002010728.92
2002010428.59
2002010328.49
2002010228.75
2001123127.47
2001122827.30
2001122727.02
2001122626.92
2001122426.76
2001122126.69
DatumSlot
2001122026.47
2001121926.37
2001121826.55
2001121726.00
2001121425.92
2001121325.90
2001121226.60
2001121125.96
2001121025.84
2001120726.27
2001120626.74
2001120526.73
2001120426.46
2001120325.88
2001113026.47
2001112926.03
2001112825.70
2001112725.93
2001112625.89
2001112325.01
2001112124.98
2001112024.88
2001111925.74
2001111625.83
2001111525.73
2001111425.67
2001111325.72
2001111225.31
2001110925.26
2001110824.60
2001110724.53
2001110624.38
2001110523.45
2001110222.78
2001110122.92
2001103123.19
2001103023.14
2001102924.08
2001102625.26
2001102526.40
2001102425.15
2001102326.07
2001102226.14
2001101925.50
2001101825.11
2001101725.13
2001101626.57
2001101525.53
2001101225.05
2001101125.05
2001101024.43
2001100923.45
2001100823.15
2001100523.89
2001100423.79
2001100324.00
2001100223.02
2001100122.13
2001092823.27
2001092721.93
2001092621.33
2001092521.48
2001092423.10
2001092121.92
2001092020.80
2001091920.47
2001091820.84
2001091722.14
2001091024.73
2001090723.77
2001090623.95
2001090525.60
2001090427.58
2001083128.16
2001083027.79
2001082928.50
2001082828.71
2001082729.44
2001082428.93
2001082327.72
2001082227.94
2001082127.12
2001082027.99
2001081727.09
2001081627.33
2001081527.55
2001081428.45
2001081329.12
2001081028.74
2001080929.09
2001080829.34
2001080729.04
2001080628.79
2001080330.44
2001080230.36
2001080130.09
2001073129.75
2001073027.90
2001072728.36
2001072626.43
2001072526.87
2001072426.49
2001072328.23
2001072029.11
2001071928.98
2001071829.97
2001071730.01
2001071629.68
2001071329.38
2001071230.10
2001071128.76
2001071027.80
2001070928.20
2001070628.70
2001070529.84
2001070329.31
2001070229.49
2001062932.42
2001062830.10
2001062729.01
2001062628.90
2001062528.46
2001062228.39
2001062129.04
2001062028.78
2001061926.96
2001061825.83
2001061527.45
2001061426.65
2001061327.79
2001061228.21
2001061129.67
2001060831.20
2001060730.50
2001060629.48
2001060530.60
2001060431.10
2001060131.65
2001053130.59
2001053031.60
2001052932.32
2001052534.02
2001052433.30
2001052334.03
2001052235.28
2001052136.58
2001051835.55
2001051736.89
2001051635.86
2001051534.30
2001051434.78
2001051134.70
2001051037.02
2001050937.03
2001050836.80
2001050738.03
2001050438.51
2001050336.93
2001050232.30
2001050131.00
2001043029.96
2001042730.52
2001042630.98
2001042531.05
2001042428.93
2001042329.95
2001042031.18
2001041931.80
2001041831.80
2001041730.45
2001041629.50
2001041229.06
2001041130.81
2001041030.27
2001040928.25
2001040626.69
2001040528.38
2001040425.81
2001040326.44
2001040228.56
2001033027.69
2001032927.94
2001032827.94
2001032729.50
2001032628.06
2001032327.38
2001032227.69
2001032127.94
2001032027.56
2001031928.25
2001031626.50
2001031526.62
2001031428.06
2001031327.88
2001031226.50
2001030928.25
2001030830.12
2001030729.81
2001030629.88
2001030527.38
DatumSlot
2001030226.94
2001030126.62
2001022826.12
2001022727.62
2001022628.56
2001022327.50
2001022226.62
2001022127.00
2001022026.62
2001021626.80
2001021528.50
2001021428.81
2001021329.31
2001021228.75
2001020929.00
2001020830.06
2001020729.19
2001020630.56
2001020529.56
2001020228.19
2001020130.12
2001013130.88
2001013032.00
2001012932.19
2001012630.88
2001012530.88
2001012434.00
2001012333.75
2001012232.75
2001011932.56
2001011832.69
2001011732.94
2001011632.06
2001011229.38
2001011128.88
2001011025.94
2001010924.31
2001010823.38
2001010524.00
2001010426.00
2001010327.19
2001010221.81
2000122922.75
2000122823.75
2000122724.06
2000122625.12
2000122225.75
2000122122.81
2000122022.75
2000121924.00
2000121825.12
2000121525.00
2000121423.50
2000121325.06
2000121224.44
2000121127.06
2000120825.81
2000120723.88
2000120625.75
2000120529.00
2000120427.62
2000120126.56
2000113029.19
2000112927.48
2000112829.84
2000112733.44
2000112434.94
2000112232.75
2000112131.94
2000112032.69
2000111733.94
2000111634.25
2000111534.69
2000111436.12
2000111340.19
2000111037.94
2000110942.25
2000110842.75
2000110744.19
2000110643.94
2000110345.00
2000110247.00
2000110147.19
2000103145.25
2000103045.00
2000102745.56
2000102645.12
2000102541.56
2000102442.94
2000102344.83
2000102044.06
2000101942.19
2000101840.19
2000101741.62
2000101642.00
2000101339.06
2000101236.38
2000101138.62
2000101041.25
2000100943.94
2000100644.31
2000100546.94
2000100449.94
2000100350.61
2000100254.12
2000092952.75
2000092853.42
2000092751.69
2000092651.38
2000092550.38
2000092251.38
2000092148.38
2000092046.38
2000091948.19
2000091845.69
2000091545.44
2000091446.31
2000091348.44
2000091244.94
2000091144.62
2000090847.25
2000090749.50
2000090650.25
2000090551.88
2000090153.06
2000083148.75
2000083045.88
2000082545.12
2000082444.69
2000082344.75
2000082243.94
2000082141.16
2000081840.62
2000081740.50
2000081638.06
2000081538.75
2000081438.06
2000081138.56
2000081039.00
2000080940.00
2000080840.62
2000080740.38
2000080440.56
2000080342.25
2000080242.00
2000080141.12
2000073139.44
2000072836.75
2000072739.00
2000072640.94
2000072543.25
2000072442.06
2000072144.94
2000072044.62
2000071941.50
2000071841.62
2000071743.50
2000071444.19
2000071340.69
2000071241.62
2000071138.62
2000071036.88
2000070736.69
2000070635.94
2000070531.62
2000070332.94
2000063033.11
2000062933.56
2000062831.19
2000062733.62
2000062636.56
2000062338.12
2000062238.00
2000062141.75
2000062039.69
2000061940.44
2000061635.06
2000061535.94
2000061437.69
2000061335.00
2000061234.62
2000060838.12
2000060737.00
2000060638.19
2000060542.44
2000060140.00
2000053139.94
2000053043.44
2000052638.69
2000052536.13
2000052438.69
2000052341.94
2000052246.50
2000051942.31
2000051846.06
2000051746.63
2000051649.75
2000051549.25
2000051245.38
2000051148.50

« minder «
Stijgers: Hoogste omzet:
Qurius0,502,04%
Vedior15,631,96%
Corporate...9,151,78%
OPG Group10,840,93%
Vastned O...15,900,89%
Fortis620238
Royal Dut...519126
Unilever510397
KPN390890
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
ASMI17,30-3,57%
Antonov0,32-3,03%
Beter Bed...9,50-2,96%
Van Lanschot...1
Exact100
Macintosh105
Hunter Douglas...124
Unit 4 Agresso...220
AEX394,68-0,63%
AMX566,75-0,83%
BEL3.044,91-0,69%
BSE 2014.480,86-2,81%
CAC 404.284,36-0,46%
DAX6.235,39-0,70%
Dow Jones11.188,23-2,99%
FTSE5.345,50-0,31%
HangSeng19.800,49-2,89%
Jakarta2.010,72-3,11%
KLSE1.071,43-1,26%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.580,52-1,73%
Taiwan6.307,28-1,64%
Thailand2.580,52-1,73%


Realtime AEX Grafiek
aex grafiek
Aegon7,99-1,05%
Ahold8,67-0,71%
Akzo nobel41,37-0,55%
Arcelor ...45,42-1,76%
ASML15,27-1,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,88-0,34%
Elsevier10,90-0,24%
Fortis9,21-1,67%