KOERS: HUNTINGTON BCSHS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 9,17
Vorige slotkoers 9,17
Openingskoers 9,26
% verschil 0,00%
Bied 8,52
Laat 9,17
Hoogste dagkoers 9,54
Laagste dagkoers 9,10
Omzet (stuks) 8149232
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek HUNTINGTON BCSHS
INTRADAY
KOERSHISTORY
UurSlot
22:009.39
21:599.39
21:589.3801
21:579.4199
21:569.4199
21:559.4199
21:549.4199
DatumSlot
08 05 20089.39
07 05 20089.46
10 03 200811.24
06 03 200811.24
05 03 200811.64
29 02 200812.22
26 02 200813.18
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek HUNTINGTON BCSHS jaar grafiek HUNTINGTON BCSHS
NIEUWS
Stijgers: Hoogste omzet:
Vedior18,253,11%
Kardan9,142,70%
Ten Cate23,092,62%
Nutreco49,302,47%
Fugro60,402,27%
ING1683356
Royal Dut...1572671
Aegon1485116
KPN1279630
Fortis1192437
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
Grontmij22,73-0,96%
OPG Group14,79-0,94%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1980
AEX484,260,80%
AMX680,440,70%
BEL3.848,300,56%
BSE 2017.339,31-0,19%
CAC 404.997,840,75%
DAX7.057,620,78%
Dow Jones12.745,88-0,94%
FTSE6.242,100,60%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,15-0,25%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%
Corporat...7,550,40%
DSM35,560,54%
Elsevier12,540,32%
Fortis17,03-0,23%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,88%
KPN11,660,82%
Philips24,621,07%
Randstad27,500,47%
Royal Dutch26,171,43%
SBM Offs...25,431,88%
Tele Atlas29,04-0,21%
TNT25,48-0,59%
TomTom25,261,98%
UNIBAIL ...170,030,44%
Unilever22,220,73%
Vedior18,253,11%
Wolters klu18,171,28%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,441,28%
BAM groep15,590,58%
Binck23,611,46%
Boskalis39,421,26%
Crucell11,77-0,42%
CSM24,610,70%
Draka18,200,61%
Eurocomm...50,030,97%
Fugro60,402,27%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco49,302,47%
OCE10,120,90%
Ordina10,941,20%
SNS Reaal7,53-0,79%
USG People14,380,42%
Vopak45,990,39%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,601,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.297078 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile