KOERS: HUNTINGTON BCSHS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:007.63
21:597.65
21:587.65
21:577.65
21:567.65
21:557.65
21:547.65
21:537.65
21:527.65
21:517.65
21:507.65
21:497.65
21:487.65
21:477.65
21:467.65
21:457.61
21:447.61
21:437.61
21:427.61
21:417.61
21:407.64
21:397.64
21:387.64
21:377.64
21:367.64
21:357.66
21:347.66
21:337.66
21:327.66
21:317.66
21:307.65
21:297.65
21:287.65
21:277.65
21:267.65
21:257.6505
21:247.6505
21:237.6505
21:227.6505
21:217.6505
21:207.7
21:197.7
21:187.7
21:177.7
21:167.7
21:157.59
21:147.59
21:137.59
21:127.59
21:117.59
21:107.58
21:097.58
21:087.58
21:077.58
21:067.58
21:057.51
21:047.51
21:037.51
21:027.51
21:017.51
21:007.54
20:597.54
20:587.54
20:577.54
20:567.54
20:557.56
20:547.56
20:537.56
20:527.56
20:517.56
20:507.67
20:497.67
20:487.67
20:477.67
20:467.67
20:457.57
20:447.57
20:437.57
20:427.57
UurSlot
20:417.57
20:407.67
20:397.67
20:387.67
20:377.67
20:367.67
20:357.7
20:347.7
20:337.7
20:327.7
20:317.7
20:307.61
20:297.61
20:287.61
20:277.61
20:267.61
20:257.5
20:247.5
20:237.5
20:227.5
20:217.5
20:207.495
20:197.495
20:187.495
20:177.495
20:167.495
20:157.48
20:147.48
20:137.48
20:127.48
20:117.48
20:107.5
20:097.5
20:087.5
20:077.5
20:067.5
20:057.45
20:047.45
20:037.45
20:027.45
20:017.45
20:007.5
19:597.52
19:587.52
19:577.52
19:567.52
19:557.52
19:547.52
19:537.52
19:527.52
19:517.52
19:507.52
19:497.52
19:487.52
19:477.52
19:467.42
19:457.42
19:447.42
19:437.42
19:427.42
19:417.33
19:407.33
19:397.33
19:387.33
19:377.33
19:367.355
19:357.355
19:347.355
19:337.355
19:327.355
19:317.41
19:307.41
19:297.41
19:287.41
19:277.41
19:267.39
19:257.39
19:247.39
UurSlot
19:237.39
19:227.39
19:217.39
19:207.39
19:197.39
19:187.39
19:177.39
19:167.37
19:157.37
19:147.37
19:137.37
19:127.37
19:117.52
19:107.52
19:097.52
19:087.52
19:077.52
19:067.59
19:057.59
19:047.59
19:037.59
19:027.59
19:017.64
19:007.64
18:597.64
18:587.64
18:577.64
18:567.6
18:557.6
18:547.6
18:537.6
18:527.6
18:517.59
18:507.59
18:497.59
18:487.59
18:477.59
18:467.69
18:457.69
18:447.69
18:437.69
18:427.69
18:417.66
18:407.66
18:397.66
18:387.66
18:377.66
18:367.66
18:357.66
18:347.66
18:337.66
18:327.66
18:317.73
18:307.73
18:297.73
18:287.73
18:277.73
18:267.66
18:257.66
18:247.66
18:237.66
18:227.66
18:217.69
18:207.69
18:197.69
18:187.69
18:177.69
18:167.71
18:157.71
18:147.71
18:137.71
18:127.71
18:117.79
18:107.79
18:097.79
18:087.79
18:077.79
18:067.86
UurSlot
18:057.86
18:047.86
18:037.86
18:027.86
18:017.76
18:007.76
17:597.76
17:587.76
17:577.76
17:567.81
17:558.03
17:548.03
17:538.03
17:528.03
17:518.03
17:508.03
17:498.03
17:488.03
17:478.03
17:468.03
17:458
17:448
17:438
17:428
17:418
17:408.04
17:398.04
17:388.04
17:378.04
17:368.04
17:358.04
17:348.04
17:338.04
17:328.04
17:318.04
17:307.97
17:297.97
17:287.97
17:277.97
17:267.97
17:257.91
17:247.91
17:237.91
17:227.91
17:217.91
17:208.06
17:198.06
17:188.06
17:178.06
17:168.06
17:157.94
17:147.94
17:137.94
17:127.94
17:117.94
17:108.01
17:098.01
17:088.01
17:078.01
17:068.01
17:058.02
17:048.02
17:038.02
17:028.02
17:018.02
17:008.04
16:598.04
16:588.04
16:578.04
16:568.04
16:558.11
16:548.11
16:538.11
16:528.11
16:518.11
16:508.17
16:498.17
16:488.17
UurSlot
16:478.17
16:468.17
16:458.21
16:448.21
16:438.21
16:428.21
16:418.21
16:408.239
16:398.239
16:388.239
16:378.239
16:368.239
16:358.13
16:348.13
16:338.13
16:328.13
16:318.13
16:308.25
16:298.25
16:288.25
16:278.25
16:268.25
16:258.2792
16:248.2792
16:238.2792
16:228.2792
16:218.2792
16:208.2
16:198.2
16:188.2
16:178.2
16:168.2
16:158.2
16:148.2
16:138.2
16:128.2
16:118.2
16:108.33
16:098.33
16:088.33
16:078.33
16:068.33
16:058.1
16:048.1
16:038.1
16:028.1
16:018.1
16:008.07
15:598.07
15:588.07
15:578.07
15:568.07
15:558.108
15:548.15
15:538.15
15:528.15
15:518.15
15:508.15
15:498.15
15:488.15
15:478.15
15:468.15
15:458.15
15:447.99
15:437.99
15:427.99
15:417.99
15:407.99
15:397.95
15:387.95
15:377.95
15:367.95
15:357.95
15:347.91
15:337.91
15:327.91
15:317.91
15:307.91
Stijgers: Hoogste omzet:
Antonov0,369,09%
OCE6,954,20%
UNIBAIL R...145,003,97%
TomTom17,333,09%
Vedior15,631,96%
ING9196465
Fortis8488955
Royal Dut...5921934
Ahold5760168
KPN5457707
Dalers: Laagste omzet:
USG People10,10-13,60%
Qurius0,55-6,78%
Boskalis34,15-6,03%
Fugro42,25-5,69%
Randstad18,72-5,26%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,18%
Ahold7,49-2,41%
Akzo nobel42,97-1,54%
Arcelor ...49,28-2,80%
ASML14,52-1,83%
Corio53,65-0,59%
Corporat...10,20-5,03%
DSM34,30-1,49%
Elsevier10,211,19%
Fortis10,12-0,10%
Hagemeyer4,82-0,21%
Heineken30,22-0,10%
ING22,01-0,41%
KPN10,801,50%
Philips22,19-0,74%
Randstad18,72-5,26%
Royal Dutch23,16-1,66%
SBM Offs...14,75-2,51%
Tele Atlas30,00-0,66%
TNT25,82-1,30%
TomTom17,333,09%
UNIBAIL ...145,003,97%
Unilever18,52-0,22%
Vedior15,631,96%
Wolters klu14,35-1,31%
Aalberts10,43-2,43%
AMG49,78-1,23%
Arcadis7,27-3,84%
ASMI18,800,86%
BAM groep10,87-1,81%
Binck7,18-2,18%
Boskalis34,15-6,03%
Crucell9,95-0,70%
CSM21,20-1,85%
Draka18,39-2,13%
Eurocomm...30,420,60%
Fugro42,25-5,69%
Imtech15,01-3,10%
Logicacmg1,43-0,69%
Nutreco40,66-0,61%
OCE6,954,20%
Ordina8,59-2,83%
SNS Reaal11,260,81%
USG People10,10-13,60%
Vastned ...0,000,00%
Vopak37,15-3,03%
Wavin5,50-2,14%
Wereldhave7,52-4,08%
Wessanen6,94-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.369637 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile