MANOR CARE NEW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MANOR CARE NEW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
23:03	0
23:02	0
23:01	0
23:00	0
22:59	0
22:58	0
22:57	0
22:56	0
22:55	0
22:54	0
22:53	0
22:52	0
22:51	0
22:50	0
22:49	0
22:48	0
22:47	0
22:46	0
22:45	0
22:44	0
22:43	0
22:42	0
22:41	0
22:40	0
22:39	0
22:38	0
22:37	0
22:36	0
22:35	0
22:34	0
22:33	0
22:32	0
22:31	0
22:30	0
22:29	0
22:28	0
22:27	0
22:26	0
22:25	0
22:24	0
22:23	0
22:22	0
22:21	0
22:20	0
22:19	0
22:18	0
22:17	0
22:16	0
22:15	0
22:14	0
22:13	0
22:12	0
22:11	0
22:10	0
22:09	0
22:08	0
22:07	0
22:06	0
22:05	0
22:04	0
22:03	0
22:02	0
22:01	0
22:00	0
21:59	0
21:58	0
21:57	0
21:56	0
21:55	0
21:54	0
21:53	0
21:52	0
21:51	0
21:50	0
21:49	0
21:48	0
21:47	0
21:46	0
21:45	0
21:44	0
21:43	0
21:42	0
21:41	0
21:40	0
21:39	0
21:38	0
21:37	0
21:36	0
21:35	0
21:34	0
21:33	0
21:32	0

Uur	Slot
21:31	0
21:30	0
21:29	0
21:28	0
21:27	0
21:26	0
21:25	0
21:24	0
21:23	0
21:22	0
21:21	0
21:20	0
21:19	0
21:18	0
21:17	0
21:16	0
21:15	0
21:14	0
21:13	0
21:12	0
21:11	0
21:10	0
21:09	0
21:08	0
21:07	0
21:06	0
21:05	0
21:04	0
21:03	0
21:02	0
21:01	0
21:00	0
20:59	0
20:58	0
20:57	0
20:56	0
20:55	0
20:54	0
20:53	0
20:52	0
20:51	0
20:50	0
20:49	0
20:48	0
20:47	0
20:46	0
20:45	0
20:44	0
20:43	0
20:42	0
20:41	0
20:40	0
20:39	0
20:38	0
20:37	0
20:36	0
20:35	0
20:34	0
20:33	0
20:32	0
20:31	0
20:30	0
20:29	0
20:28	0
20:27	0
20:26	0
20:25	0
20:24	0
20:23	0
20:22	0
20:21	0
20:20	0
20:19	0
20:18	0
20:17	0
20:16	0
20:15	0
20:14	0
20:13	0
20:12	0
20:11	0
20:10	0
20:09	0
20:08	0
20:07	0
20:06	0
20:05	0
20:04	0
20:03	0
20:02	0
20:01	0

Uur	Slot
20:00	0
19:59	0
19:58	0
19:57	0
19:56	0
19:55	0
19:54	0
19:53	0
19:52	0
19:51	0
19:50	0
19:49	0
19:48	0
19:47	0
19:46	0
19:45	0
19:44	0
19:43	0
19:42	0
19:41	0
19:40	0
19:39	0
19:38	0
19:37	0
19:36	0
19:35	0
19:34	0
19:33	0
19:32	0
19:31	0
19:30	0
19:29	0
19:28	0
19:27	0
19:26	0
19:25	0
19:24	0
19:23	0
19:22	0
19:21	0
19:20	0
19:19	0
19:18	0
19:17	0
19:16	0
19:15	0
19:14	0
19:13	0
19:12	0
19:11	0
19:10	0
19:09	0
19:08	0
19:07	0
19:06	0
19:05	0
19:04	0
19:03	0
19:02	0
19:01	0
19:00	0
18:59	0
18:58	0
18:57	0
18:56	0
18:55	0
18:54	0
18:53	0
18:52	0
18:51	0
18:50	0
18:49	0
18:48	0
18:47	0
18:46	0
18:45	0
18:44	0
18:43	0
18:42	0
18:41	0
18:40	0
18:39	0
18:38	0
18:37	0
18:36	0
18:35	0
18:34	0
18:33	0
18:32	0
18:31	0
18:30	0

Uur	Slot
18:29	0
18:28	0
18:27	0
18:26	0
18:25	0
18:24	0
18:23	0
18:22	0
18:21	0
18:20	0
18:19	0
18:18	0
18:17	0
18:16	0
18:15	0
18:14	0
18:13	0
18:12	0
18:11	0
18:10	0
18:09	0
18:08	0
18:07	0
18:06	0
18:05	0
18:04	0
18:03	0
18:02	0
18:01	0
18:00	0
17:59	0
17:58	0
17:57	0
17:56	0
17:55	0
17:54	0
17:53	0
17:52	0
17:51	0
17:50	0
17:49	0
17:48	0
17:47	0
17:46	0
17:45	0
17:44	0
17:43	0
17:42	0
17:41	0
17:40	0
17:39	0
17:38	0
17:37	0
17:36	0
17:35	0
17:34	0
17:33	0
17:32	0
17:31	0
17:30	0
17:29	0
17:28	0
17:27	0
17:26	0
17:25	0
17:24	0
17:23	0
17:22	0
17:21	0
17:20	0
17:19	0
17:18	0
17:17	0
17:16	0
17:15	0
17:14	0
17:13	0
17:12	0
17:11	0
17:10	0
17:09	0
17:08	0
17:07	0
17:06	0
17:05	0
17:04	0
17:03	0
17:02	0
17:01	0
17:00	0
16:59	0

Uur	Slot
16:58	0
16:57	0
16:56	0
16:55	0
16:54	0
16:53	0
16:52	0
16:51	0
16:50	0
16:49	0
16:48	0
16:47	0
16:46	0
16:45	0
16:44	0
16:43	0
16:42	0
16:41	0
16:40	0
16:39	0
16:38	0
16:37	0
16:36	0
16:35	0
16:34	0
16:33	0
16:32	0
16:31	0
16:30	0
16:29	0
16:28	0
16:27	0
16:26	0
16:25	0
16:24	0
16:23	0
16:22	0
16:21	0
16:20	0
16:19	0
16:18	0
16:17	0
16:16	0
16:15	0
16:14	0
16:13	0
16:12	0
16:11	0
16:10	0
16:09	0
16:08	0
16:07	0
16:06	0
16:05	0
16:04	0
16:03	0
16:02	0
16:01	0
16:00	0
15:59	0
15:58	0
15:57	0
15:56	0
15:55	0
15:54	0
15:53	0
15:52	0
15:51	0
15:50	0
15:49	0
15:48	0
15:47	0
15:46	0
15:45	0
15:44	0
15:43	0
15:42	0
15:41	0
15:40	0
15:39	0
15:38	0
15:37	0
15:36	0
15:35	0
15:34	0
15:33	0
15:32	0
15:31	0
15:30	0

Stijgers:

Hoogste omzet:

Fortis	5,41	-1,46%
Wolters k...	14,05	-2,19%
ASML	12,42	-2,28%
Exact	17,80	-2,31%
Unilever	19,96	-2,32%

Fortis	34908024
ING	10680552
Aegon	10500336
Royal Dut...	9370244
KPN	6594050

Dalers:

Laagste omzet:

Aegon	5,37	-17,15%
Kardan	4,31	-15,32%
SNS Reaal	6,77	-14,20%
Kas Bank	12,00	-13,48%
AMG	23,64	-12,12%

Van Lanschot...	1580
Spyker Cars...	2185
Gamma Holding...	5528
Accell Group...	6204
Fornix Bioscience...	7397

AEX	321,71	-6,49%
AMX	444,28	-7,06%
BEL	2.592,85	-5,95%
BSE 20	11.801,70	-5,78%
CAC 40	3.838,33	-5,94%
DAX	5.487,64	-5,34%
Dow Jones	10.655,92	1,65%
FTSE	4.716,70	-3,15%
HangSeng	16.803,76	-4,97%

Jakarta	1.648,74	-10,03%
KLSE	996,84	-1,95%
Nasdaq	2.026,38	2,51%
Nikkei	10.473,09	-4,25%
S&P	1.138,79	2,20%
Shanghai	2.173,74	-5,23%
Straits T	2.168,32	-5,61%
Taiwan	5.505,70	-4,12%
Thailand	2.168,32	-5,61%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,37	-17,15%
Ahold	8,31	-2,43%
Akzo nobel	32,83	-6,20%
Arcelor ...	29,45	-11,39%
ASML	12,42	-2,28%
BAM groep	7,80	-7,14%
DSM	31,16	-5,76%
Elsevier	10,69	-2,53%
Fortis	5,41	-1,46%
Fugro	36,20	-6,87%
Heineken	26,99	-3,80%
ING	16,10	-10,58%
KPN	10,29	-3,31%
Philips	18,53	-5,82%
Randstad	17,85	-4,98%
Royal Dutch	19,82	-5,39%
SBM Offs...	13,54	-6,56%
TNT	18,00	-8,28%
TomTom	9,89	-7,53%
UNIBAIL ...	131,62	-5,21%
Unilever	19,96	-2,32%
USG People	9,23	-10,39%
Wolters klu	14,05	-2,19%

Aalberts	8,05	-6,72%
AMG	23,64	-12,12%
ASMI	13,09	-6,57%
Binck	4,90	-12,03%
Boskalis	27,69	-7,30%
Crucell	10,41	-8,20%
CSM	17,89	-2,88%
Draka	12,49	-9,62%
Eurocomm...	29,71	-3,79%
Imtech	11,64	-11,88%
Logicacmg	1,27	-4,51%
Nutreco	31,10	-4,60%
OCE	4,68	-6,77%
OPG Group	9,77	-2,88%
Ordina	4,38	-11,34%
Pharming	0,73	-7,59%
Smit Int...	57,63	-5,86%
SNS Reaal	6,77	-14,20%
Ten Cate	23,14	-5,67%
Vastned ...	0,00	0,00%
Vopak	30,20	-5,62%
Wavin	3,75	-5,54%
Wessanen	6,45	-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.348126 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking