KOERS: HOME DEPOT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0125.03
22:0025.03
21:5925.03
21:5825.03
21:5725.03
21:5625.03
21:5525.03
21:5425.03
21:5325.03
21:5225.03
21:5125.03
21:5025.03
21:4925.03
21:4825.03
21:4725.03
21:4625.03
21:4525.03
21:4425.03
21:4325.03
21:4225.03
21:4125.03
21:4025.14
21:3925.14
21:3825.14
21:3725.14
21:3625.14
21:3525.09
21:3425.09
21:3325.09
21:3225.09
21:3125.09
21:3025.13
21:2925.13
21:2825.13
21:2725.13
21:2625.13
21:2525.1
21:2425.1
21:2325.1
21:2225.1
21:2125.1
21:2025.17
21:1925.17
21:1825.17
21:1725.17
21:1625.17
21:1525.09
21:1425.09
21:1325.09
21:1225.09
21:1125.09
21:1025.08
21:0925.08
21:0825.08
21:0725.08
21:0625.08
21:0525.08
21:0425.08
21:0325.08
21:0225.08
21:0125.08
21:0025.09
20:5925.09
20:5825.09
20:5725.09
20:5625.09
20:5525.04
20:5425.04
20:5325.04
20:5225.04
20:5125.04
20:5025.05
20:4925.05
20:4825.05
20:4725.05
20:4625.05
20:4525.025
20:4425.025
20:4325.025
UurSlot
20:4225.025
20:4125.025
20:4025.08
20:3925.08
20:3825.08
20:3725.08
20:3625.08
20:3525.1
20:3425.1
20:3325.1
20:3225.1
20:3125.1
20:3025.085
20:2925.085
20:2825.085
20:2725.085
20:2625.085
20:2524.95
20:2424.95
20:2324.95
20:2224.95
20:2124.95
20:2024.95
20:1924.95
20:1824.95
20:1724.95
20:1624.95
20:1524.99
20:1424.99
20:1324.99
20:1224.99
20:1124.99
20:1025.1
20:0925.1
20:0825.1
20:0725.1
20:0625.1
20:0524.99
20:0424.99
20:0324.99
20:0224.99
20:0124.99
20:0024.94
19:5925.13
19:5825.13
19:5725.13
19:5625.13
19:5525.13
19:5425.13
19:5325.13
19:5225.13
19:5125.13
19:5025.13
19:4925.13
19:4825.13
19:4725.13
19:4625.06
19:4525.06
19:4425.06
19:4325.06
19:4225.06
19:4124.945
19:4024.945
19:3924.945
19:3824.945
19:3724.945
19:3624.96
19:3524.96
19:3424.96
19:3324.96
19:3224.96
19:3124.9582
19:3024.9582
19:2924.9582
19:2824.9582
19:2724.9582
19:2624.95
19:2524.95
UurSlot
19:2424.95
19:2324.95
19:2224.95
19:2124.87
19:2024.87
19:1924.87
19:1824.87
19:1724.87
19:1624.88
19:1524.88
19:1424.88
19:1324.88
19:1224.88
19:1124.85
19:1024.85
19:0924.85
19:0824.85
19:0724.85
19:0624.97
19:0524.97
19:0424.97
19:0324.97
19:0224.97
19:0124.87
19:0024.87
18:5924.87
18:5824.87
18:5724.87
18:5624.79
18:5524.79
18:5424.79
18:5324.79
18:5224.79
18:5124.83
18:5024.83
18:4924.83
18:4824.83
18:4724.83
18:4624.81
18:4524.81
18:4424.81
18:4324.81
18:4224.81
18:4124.65
18:4024.65
18:3924.65
18:3824.65
18:3724.65
18:3624.67
18:3524.67
18:3424.67
18:3324.67
18:3224.67
18:3124.67
18:3024.67
18:2924.67
18:2824.67
18:2724.67
18:2624.64
18:2524.64
18:2424.64
18:2324.64
18:2224.64
18:2124.7
18:2024.7
18:1924.7
18:1824.7
18:1724.7
18:1624.74
18:1524.74
18:1424.74
18:1324.74
18:1224.74
18:1124.98
18:1024.98
18:0924.98
18:0824.98
18:0724.98
UurSlot
18:0624.88
18:0524.88
18:0424.88
18:0324.88
18:0224.88
18:0124.77
18:0024.77
17:5924.77
17:5824.77
17:5724.77
17:5624.82
17:5525.06
17:5425.06
17:5325.06
17:5225.06
17:5125.06
17:5025.06
17:4925.06
17:4825.06
17:4725.06
17:4625.06
17:4525.1
17:4425.1
17:4325.1
17:4225.1
17:4125.1
17:4025.15
17:3925.15
17:3825.15
17:3725.15
17:3625.15
17:3525.15
17:3425.15
17:3325.15
17:3225.15
17:3125.15
17:3025.1205
17:2925.1205
17:2825.1205
17:2725.1205
17:2625.1205
17:2525.03
17:2425.03
17:2325.03
17:2225.03
17:2125.03
17:2025.16
17:1925.16
17:1825.16
17:1725.16
17:1625.16
17:1525.05
17:1425.05
17:1325.05
17:1225.05
17:1125.05
17:1024.89
17:0924.89
17:0824.89
17:0724.89
17:0624.89
17:0525.04
17:0425.04
17:0325.04
17:0225.04
17:0125.04
17:0025.33
16:5925.33
16:5825.33
16:5725.33
16:5625.33
16:5525.39
16:5425.39
16:5325.39
16:5225.39
16:5125.39
16:5025.56
16:4925.56
UurSlot
16:4825.56
16:4725.56
16:4625.56
16:4525.68
16:4425.68
16:4325.68
16:4225.68
16:4125.68
16:4025.59
16:3925.59
16:3825.59
16:3725.59
16:3625.59
16:3525.37
16:3425.37
16:3325.37
16:3225.37
16:3125.37
16:3025.18
16:2925.18
16:2825.18
16:2725.18
16:2625.18
16:2525.03
16:2425.03
16:2325.03
16:2225.03
16:2125.03
16:2024.8082
16:1924.8082
16:1824.8082
16:1724.8082
16:1624.8082
16:1524.73
16:1424.73
16:1324.73
16:1224.73
16:1124.73
16:1024.78
16:0924.78
16:0824.78
16:0724.78
16:0624.78
16:0524.58
16:0424.58
16:0324.58
16:0224.58
16:0124.58
16:0024.57
15:5924.57
15:5824.57
15:5724.57
15:5624.57
15:5524.53
15:5424.22
15:5324.22
15:5224.22
15:5124.22
15:5024.22
15:4924.22
15:4824.22
15:4724.22
15:4624.22
15:4524.22
15:4424.2
15:4324.2
15:4224.2
15:4124.2
15:4024.2
15:3923.91
15:3823.91
15:3723.91
15:3623.91
15:3523.91
15:3423.83
15:3323.83
15:3223.83
15:3123.83
15:3023.83
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.08115 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile