HESS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HESS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
21:37	98.23
21:36	99.01
21:35	99.01
21:34	99.01
21:33	99.01
21:32	98.78
21:31	98.78
21:30	98.78
21:29	98.78
21:28	98.78
21:27	98.93
21:26	98.93
21:25	98.93
21:24	98.93
21:23	98.93
21:22	99.2
21:21	99.2
21:20	99.2
21:19	99.2
21:18	99.2
21:17	99.09
21:16	99.09
21:15	99.09
21:14	99.09
21:13	99.09
21:12	98.67
21:11	98.67
21:10	98.67
21:09	98.67
21:08	98.67
21:07	99.38
21:06	99.38
21:05	99.38
21:04	99.38
21:03	99.38
21:02	99.64
21:01	99.64
21:00	99.64
20:59	99.64
20:58	99.64
20:57	99.86
20:56	99.86
20:55	99.86
20:54	99.86
20:53	99.86
20:52	100.05
20:51	100.05
20:50	100.05
20:49	100.05
20:48	100.05
20:47	100.01
20:46	100.01
20:45	100.01
20:44	100.01
20:43	100.01
20:42	100.13
20:41	100.13
20:40	100.13
20:39	100.13
20:38	100.13
20:37	99.94
20:36	99.94
20:35	99.94
20:34	99.94
20:33	99.94
20:32	99.92
20:31	99.92
20:30	99.92
20:29	99.92
20:28	99.92
20:27	99.89
20:26	99.89
20:25	99.89
20:24	99.89
20:23	99.89

Uur	Slot
20:22	99.79
20:21	99.79
20:20	99.79
20:19	99.79
20:18	99.79
20:17	99.79
20:16	99.79
20:15	99.79
20:14	99.79
20:13	99.79
20:12	99.85
20:11	99.85
20:10	99.85
20:09	99.85
20:08	99.85
20:07	99.35
20:06	99.35
20:05	99.35
20:04	99.35
20:03	99.35
20:02	99.02
20:01	99.02
20:00	99.02
19:59	99.02
19:58	99.02
19:57	99.03
19:56	98.7
19:55	98.7
19:54	98.7
19:53	98.7
19:52	98.7
19:51	98.7
19:50	98.7
19:49	98.7
19:48	98.7
19:47	98.7
19:46	98.7
19:45	98.86
19:44	98.86
19:43	98.86
19:42	98.86
19:41	98.86
19:40	99.3
19:39	99.3
19:38	99.3
19:37	99.3
19:36	99.3
19:35	98.99
19:34	98.99
19:33	98.99
19:32	98.99
19:31	98.99
19:30	99.14
19:29	99.14
19:28	99.14
19:27	99.14
19:26	99.14
19:25	99.65
19:24	99.65
19:23	99.65
19:22	99.65
19:21	99.65
19:20	99.3
19:19	99.3
19:18	99.3
19:17	99.3
19:16	99.3
19:15	99.34
19:14	99.34
19:13	99.34
19:12	99.34
19:11	99.34
19:10	99.53
19:09	99.53

Uur	Slot
19:08	99.53
19:07	99.53
19:06	99.53
19:05	99.35
19:04	99.35
19:03	99.35
19:02	99.35
19:01	99.35
19:00	98.96
18:59	98.96
18:58	98.96
18:57	98.96
18:56	98.96
18:55	99.4
18:54	99.4
18:53	99.4
18:52	99.4
18:51	99.4
18:50	99.64
18:49	99.64
18:48	99.64
18:47	99.64
18:46	99.64
18:45	99.75
18:44	99.75
18:43	99.75
18:42	99.75
18:41	99.75
18:40	99.56
18:39	99.56
18:38	99.56
18:37	99.56
18:36	99.56
18:35	99.8
18:34	99.8
18:33	99.8
18:32	99.8
18:31	99.8
18:30	100.42
18:29	100.42
18:28	100.42
18:27	100.42
18:26	100.42
18:25	100.61
18:24	100.61
18:23	100.61
18:22	100.61
18:21	100.61
18:20	100.26
18:19	100.26
18:18	100.26
18:17	100.26
18:16	100.26
18:15	100.75
18:14	100.75
18:13	100.75
18:12	100.75
18:11	100.75
18:10	100.57
18:09	100.57
18:08	100.57
18:07	100.57
18:06	100.57
18:05	100.09
18:04	100.09
18:03	100.09
18:02	100.09
18:01	100.09
18:00	100.55
17:59	100.55
17:58	100.55
17:57	100.55
17:56	100.55
17:55	100.22

Uur	Slot
17:54	100.22
17:53	100.22
17:52	100.22
17:51	100.22
17:50	99.88
17:49	99.88
17:48	99.88
17:47	99.88
17:46	99.88
17:45	100.05
17:44	100.05
17:43	100.05
17:42	100.05
17:41	100.05
17:40	100.22
17:39	100.22
17:38	100.22
17:37	100.22
17:36	100.22
17:35	100.46
17:34	100.46
17:33	100.46
17:32	100.46
17:31	100.46
17:30	100.67
17:29	100.67
17:28	100.67
17:27	100.67
17:26	100.67
17:25	101.39
17:24	101.39
17:23	101.39
17:22	101.39
17:21	101.39
17:20	101.03
17:19	101.03
17:18	101.03
17:17	101.03
17:16	101.03
17:15	101.26
17:14	101.26
17:13	101.26
17:12	101.26
17:11	101.26
17:10	101.89
17:09	101.89
17:08	101.89
17:07	101.89
17:06	101.89
17:05	101.88
17:04	101.88
17:03	101.88
17:02	101.88
17:01	101.88
17:00	102.12
16:59	102.12
16:58	102.12
16:57	102.12
16:56	102.12
16:55	102.065
16:54	102.065
16:53	102.065
16:52	102.065
16:51	102.065
16:50	101.14
16:49	101.14
16:48	101.14
16:47	101.14
16:46	101.14
16:45	101.72
16:44	101.72
16:43	101.72
16:42	101.72
16:41	101.72

Uur	Slot
16:40	101.04
16:39	101.04
16:38	101.04
16:37	101.04
16:36	101.04
16:35	100.4906
16:34	100.4906
16:33	100.4906
16:32	100.4906
16:31	100.4906
16:30	100.17
16:29	100.17
16:28	100.17
16:27	100.17
16:26	100.17
16:25	100.17
16:24	99.92
16:23	99.92
16:22	99.92
16:21	99.92
16:20	99.92
16:19	101.01
16:18	101.01
16:17	101.01
16:16	101.01
16:15	101.01
16:14	100.69
16:13	100.69
16:12	100.69
16:11	100.69
16:10	100.57
16:09	100.57
16:08	100.57
16:07	100.57
16:06	100.57
16:05	100.57
16:04	101.37
16:03	101.37
16:02	101.37
16:01	101.37
16:00	101.37
15:59	101.37
15:58	100.77
15:57	100.77
15:56	100.77
15:55	100.77
15:54	100.37
15:53	100.37
15:52	100.37
15:51	100.37
15:50	100.37
15:49	98.86
15:48	98.86
15:47	98.86
15:46	98.86
15:45	98.86
15:44	98.86
15:43	99.99
15:42	99.99
15:41	99.99
15:40	99.99
15:39	99.99
15:38	102.71
15:37	102.71
15:36	102.71
15:35	102.71
15:34	102.71
15:33	101.06
15:32	101.06
15:31	101.06
15:30	101.06

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.432,98	-1,91%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.353,81	-1,03%
Nikkei	13.124,99	-0,98%
S&P	1.266,17	-1,79%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.225508 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking