KOERS: HARRAH'S ENTERTAIN
DatumSlot
20081119
20081118
20081117
20081114
20081113
20081111
20081107
20081106
20081105
20081104
20081031
20081029
20081028
20081027
20081024
20081023
20081022
20081021
20081020
20081017
20081016
20081015
20081014
20081013
20081010
20081009
20081008
20081007
20081006
20081003
20081001
20080929
20080926
20080925
DatumSlot
20080924
20080922
20080919
20080917
20080916
20080912
20080910
20080908
20080904
20080826
20080822
20080820
20080818
20080815
20080814
20080808
20080807
20080805
20080804
20080801
20080731
20080729
20080723
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
20080709
DatumSlot
20080708
20080707
20080703
20080702
20080305
20080229
20080226
20080225
20080221
20080219
20080212
20080211
20080208
20080204
20080131
20080130
20080129
2008012889.97
2008012589.45
2008012489.22
2008012389.32
2008011788.00
2008011589.15
2008011489.15
2008011188.35
2008011088.94
2008010988.66
2008010887.94
2008010788.20
2008010488.41
2008010388.65
2008010288.75
2008010188.75
DatumSlot
2007123188.75
2007122888.58
2007122788.65
2007122688.78
2007122488.85
2007122188.33
2007122087.95
2007121987.78
2007121887.90
2007121787.69
2007121488.25
2007121287.40
2007121187.86
2007121087.74
2007120788.15
2007120688.15
2007120587.85
2007120487.63
2007120387.75
2007113088.07
2007112988.00
2007112887.95
2007112686.90
2007112387.14
2007112186.67
2007112087.00
2007111986.38
2007111487.30
2007111387.98
2007111287.30
2007110987.07
2007110887.45
2007110786.62
DatumSlot
2007110687.38
2007110587.72
2007110287.97
2007110188.07
2007103188.25
2007103088.05
2007102688.75
2007102588.47
2007102488.40
2007102388.14
2007102288.17
2007101988.10
2007101888.25
2007101788.29
2007101687.79
2007101587.85
2007101288.03
2007101187.88
2007101088.01
2007100987.95
2007100887.65
2007100587.53
2007100487.02
2007100387.05
2007100287.00
2007100187.08
2007092886.93
2007092786.90
2007092586.69
2007092486.92
2007092186.70
2007092087.11
2007091987.42

Stijgers: Hoogste omzet:
Accell Gr...16,6711,80%
Kardan2,314,05%
Exact14,482,70%
Wereldhav...22,390,97%
Sligro Fo...16,130,56%
Fortis26812684
ING19083802
Unilever10968387
Aegon10897507
Royal Dut...10423457
Dalers: Laagste omzet:
Pharming0,72-13,25%
Fortis0,62-13,24%
SBM Offsh...11,11-13,00%
SNS Reaal4,02-12,04%
DSM17,49-11,91%
Van Lanschot...2297
Gamma Holding...3613
Macintosh4039
Spyker Cars...4732
Kas Bank6180
AEX238,12-4,99%
AMX318,23-5,00%
BEL1.945,30-4,22%
BSE 208.773,780,00%
CAC 403.087,89-4,03%
DAX4.354,09-4,92%
Dow Jones7.997,28-5,07%
FTSE4.005,68-4,82%
HangSeng12.815,800,00%
Jakarta1.180,360,00%
KLSE877,65-0,62%
Nasdaq1.386,42-6,53%
Nikkei8.273,22-0,66%
S&P806,58-6,12%
Shanghai2.017,476,05%
Straits T1.665,59-1,59%
Taiwan4.284,090,00%
Thailand1.665,59-1,59%


Realtime AEX Grafiek
aex grafiek
Aegon3,21-9,07%
Ahold8,00-4,36%
Akzo nobel24,89-10,16%
Arcelor ...15,05-9,34%
ASML10,98-5,18%
BAM groep4,91-8,22%
DSM17,49-11,91%
Elsevier9,22-2,55%
Fortis0,62-13,24%
Fugro22,01-11,39%
Heineken23,15-4,91%
ING6,28-11,86%
KPN10,52-0,09%
Philips13,08-3,82%
Randstad13,82-6,34%
Royal Dutch19,04-5,27%
SBM Offs...11,11-13,00%
TNT15,25-4,15%
TomTom4,12-9,85%
UNIBAIL ...100,23-4,37%
Unilever18,650,05%
USG People7,94-8,31%
Wereldhave22,390,97%
Wolters klu14,17-0,07%
Aalberts5,49-5,99%
AMG8,48-11,67%
Arcadis0,000,00%
ASMI5,87-7,12%
Binck5,51-4,01%
Boskalis20,88-6,07%
Crucell10,02-4,93%
CSM9,87-1,30%
Draka6,66-6,98%
Eurocomm...24,000,29%
Imtech11,72-4,72%
Logicacmg0,79-3,66%
Nutreco23,24-4,68%
OCE3,19-3,04%
OPG Group9,80-5,50%
Ordina3,59-9,80%
Pharming0,72-13,25%
Smit Int...47,90-1,64%
SNS Reaal4,02-12,04%
Ten Cate13,53-9,19%
Vastned ...0,000,00%
Vopak24,74-3,02%
Wavin2,68-5,96%
Wessanen4,63-4,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.324872 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile