HARTFORD FIN SVC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HARTFORD FIN SVC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	63.63
21:59	63.48
21:58	63.48
21:57	63.46
21:56	63.11
21:55	63.11
21:54	63.11
21:53	63.11
21:52	63.11
21:51	63.11
21:50	63.11
21:49	63.11
21:48	63.11
21:47	63.11
21:46	63.11
21:45	63.11
21:44	63.11
21:43	63.11
21:42	63.11
21:41	63.23
21:40	63.23
21:39	63.23
21:38	63.23
21:37	63.23
21:36	63.32
21:35	63.32
21:34	63.32
21:33	63.32
21:32	63.43
21:31	63.43
21:30	63.43
21:29	63.43
21:28	63.43
21:27	63.37
21:26	63.37
21:25	63.37
21:24	63.37
21:23	63.37
21:22	63.5
21:21	63.5
21:20	63.5
21:19	63.5
21:18	63.5
21:17	63.45
21:16	63.45
21:15	63.45
21:14	63.45
21:13	63.45
21:12	63.4
21:11	63.4
21:10	63.4
21:09	63.4
21:08	63.4
21:07	63.63
21:06	63.63
21:05	63.63
21:04	63.63
21:03	63.63
21:02	63.7
21:01	63.7
21:00	63.7
20:59	63.7
20:58	63.7
20:57	63.89
20:56	63.89
20:55	63.89
20:54	63.89
20:53	63.89
20:52	63.98
20:51	63.98
20:50	63.98
20:49	63.98
20:48	63.98
20:47	64.18
20:46	64.18
20:45	64.18
20:44	64.18
20:43	64.18
20:42	64.47

Uur	Slot
20:41	64.47
20:40	64.47
20:39	64.47
20:38	64.47
20:37	64.51
20:36	64.51
20:35	64.51
20:34	64.51
20:33	64.51
20:32	64.46
20:31	64.46
20:30	64.46
20:29	64.46
20:28	64.46
20:27	64.55
20:26	64.55
20:25	64.55
20:24	64.55
20:23	64.55
20:22	64.69
20:21	64.69
20:20	64.69
20:19	64.69
20:18	64.69
20:17	64.83
20:16	64.83
20:15	64.83
20:14	64.83
20:13	64.83
20:12	64.81
20:11	64.81
20:10	64.81
20:09	64.81
20:08	64.81
20:07	64.89
20:06	64.89
20:05	64.89
20:04	64.89
20:03	64.89
20:02	64.95
20:01	64.95
20:00	64.95
19:59	64.95
19:58	64.95
19:57	64.99
19:56	65.09
19:55	65.09
19:54	65.09
19:53	65.09
19:52	65.09
19:51	65.09
19:50	65.09
19:49	65.09
19:48	65.09
19:47	65.09
19:46	65.09
19:45	65.24
19:44	65.24
19:43	65.24
19:42	65.24
19:41	65.24
19:40	65.25
19:39	65.25
19:38	65.25
19:37	65.25
19:36	65.25
19:35	65.41
19:34	65.41
19:33	65.41
19:32	65.41
19:31	65.41
19:30	65.15
19:29	65.15
19:28	65.15
19:27	65.15
19:26	65.15
19:25	65.13
19:24	65.13

Uur	Slot
19:23	65.13
19:22	65.13
19:21	65.13
19:20	65.22
19:19	65.22
19:18	65.22
19:17	65.22
19:16	65.22
19:15	65.22
19:14	65.22
19:13	65.22
19:12	65.22
19:11	65.22
19:10	65.06
19:09	65.06
19:08	65.06
19:07	65.06
19:06	65.06
19:05	65.25
19:04	65.25
19:03	65.25
19:02	65.25
19:01	65.25
19:00	65.23
18:59	65.23
18:58	65.23
18:57	65.23
18:56	65.23
18:55	65.23
18:54	65.23
18:53	65.23
18:52	65.23
18:51	65.23
18:50	65.15
18:49	65.15
18:48	65.15
18:47	65.15
18:46	65.15
18:45	65.25
18:44	65.25
18:43	65.25
18:42	65.25
18:41	65.25
18:40	65.22
18:39	65.22
18:38	65.22
18:37	65.22
18:36	65.22
18:35	65.13
18:34	65.13
18:33	65.13
18:32	65.13
18:31	65.13
18:30	65.15
18:29	65.15
18:28	65.15
18:27	65.15
18:26	65.15
18:25	65.23
18:24	65.23
18:23	65.23
18:22	65.23
18:21	65.23
18:20	65.16
18:19	65.16
18:18	65.16
18:17	65.16
18:16	65.16
18:15	65.06
18:14	65.06
18:13	65.06
18:12	65.06
18:11	65.06
18:10	65.22
18:09	65.22
18:08	65.22
18:07	65.22
18:06	65.22

Uur	Slot
18:05	65.29
18:04	65.29
18:03	65.29
18:02	65.29
18:01	65.29
18:00	65.58
17:59	65.58
17:58	65.58
17:57	65.58
17:56	65.58
17:55	65.75
17:54	65.75
17:53	65.75
17:52	65.75
17:51	65.75
17:50	65.65
17:49	65.65
17:48	65.65
17:47	65.65
17:46	65.65
17:45	65.62
17:44	65.62
17:43	65.62
17:42	65.62
17:41	65.62
17:40	65.71
17:39	65.71
17:38	65.71
17:37	65.71
17:36	65.71
17:35	65.79
17:34	65.79
17:33	65.79
17:32	65.79
17:31	65.79
17:30	65.7
17:29	65.7
17:28	65.7
17:27	65.7
17:26	65.7
17:25	65.665
17:24	65.665
17:23	65.665
17:22	65.665
17:21	65.665
17:20	65.66
17:19	65.66
17:18	65.66
17:17	65.66
17:16	65.66
17:15	65.81
17:14	65.81
17:13	65.81
17:12	65.81
17:11	65.81
17:10	65.59
17:09	65.59
17:08	65.59
17:07	65.59
17:06	65.59
17:05	65.64
17:04	65.64
17:03	65.64
17:02	65.64
17:01	65.64
17:00	65.73
16:59	65.73
16:58	65.73
16:57	65.73
16:56	65.73
16:55	65.77
16:54	65.77
16:53	65.77
16:52	65.77
16:51	65.77
16:50	65.75
16:49	65.75
16:48	65.75

Uur	Slot
16:47	65.75
16:46	65.75
16:45	65.76
16:44	65.76
16:43	65.76
16:42	65.76
16:41	65.76
16:40	66.13
16:39	66.13
16:38	66.13
16:37	66.13
16:36	66.13
16:35	66.07
16:34	66.07
16:33	66.07
16:32	66.07
16:31	66.07
16:30	66.33
16:29	66.33
16:28	66.33
16:27	66.33
16:26	66.33
16:25	66.33
16:24	66.4
16:23	66.4
16:22	66.4
16:21	66.4
16:20	66.4
16:19	66.16
16:18	66.16
16:17	66.16
16:16	66.16
16:15	66.16
16:14	66.15
16:13	66.15
16:12	66.15
16:11	66.15
16:10	66.08
16:09	66.08
16:08	66.08
16:07	66.08
16:06	66.08
16:05	66.08
16:04	65.83
16:03	65.83
16:02	65.83
16:01	65.83
16:00	65.83
15:59	65.83
15:58	65.69
15:57	65.69
15:56	65.69
15:55	65.69
15:54	65.54
15:53	65.54
15:52	65.54
15:51	65.54
15:50	65.54
15:49	65.58
15:48	65.58
15:47	65.58
15:46	65.58
15:45	65.58
15:44	65.58
15:43	65.71
15:42	65.71
15:41	65.71
15:40	65.71
15:39	65.44
15:38	65.44
15:37	65.44
15:36	65.44
15:35	65.44
15:34	65.44
15:33	66.27
15:32	66.27
15:31	66.27
15:30	66.27

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.431,43	-1,93%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.355,73	-0,95%
Nikkei	13.124,99	-0,98%
S&P	1.266,06	-1,79%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.358983 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking