KOERS: HILTON HOTELS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
20081119
20081118
20081117
20081114
20081113
20081111
20081107
20081106
20081105
20081104
20081031
20081029
20081028
20081027
20081024
20081023
20081022
20081021
20081020
20081017
20081016
20081015
20081014
20081013
20081010
20081009
20081008
20081007
20081006
20081003
20081001
20080929
20080926
20080925
DatumSlot
20080924
20080922
20080919
20080917
20080916
20080912
20080910
20080908
20080904
20080826
20080822
20080820
20080818
20080815
20080814
20080808
20080807
20080805
20080804
20080801
20080731
20080729
20080723
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
20080709
DatumSlot
20080708
20080707
20080703
20080702
20080625
20080624
20080623
20080620
20080619
20080618
20080616
20080305
20080221
20080219
20080212
20080211
20080208
20080204
20080131
20080130
20080129
20080128
20080125
20080124
20080123
20080117
20080115
20080114
20080111
20080109
20080108
20080107
20080104
DatumSlot
20080103
20080102
20080101
20071231
20071228
20071226
20071224
20071221
20071220
20071219
20071218
20071217
20071214
20071212
20071211
20071210
20071207
20071206
20071205
20071204
20071203
20071130
20071129
20071128
20071126
20071123
20071113
20071112
20071109
20071108
20071107
20071106
20071105
DatumSlot
2007110247.48
2007110147.48
2007103147.48
2007103047.48
2007102647.48
2007102547.48
2007102447.48
2007102347.40
2007102247.36
2007101947.34
2007101847.33
2007101747.18
2007101647.10
2007101547.10
2007101247.17
2007101147.03
2007101047.05
2007100947.10
2007100847.04
2007100546.98
2007100446.72
2007100346.58
2007100246.80
2007100146.91
2007092846.49
2007092746.58
2007092546.40
2007092446.33
2007092146.18
2007092046.55
2007091946.50

Stijgers: Hoogste omzet:
Ahold8,475,88%
Super de ...2,672,69%
OCE3,251,88%
Wereldhav...22,390,97%
Fugro22,220,95%
Ahold6764911
Fortis5842460
Aegon4940305
ING4827635
Royal Dut...3502814
Dalers: Laagste omzet:
AMG7,47-11,91%
Arcelor M...13,31-11,56%
ING5,65-10,03%
Imtech10,58-9,73%
Macintosh6,52-9,44%
Van Lanschot...212
Gamma Holding...511
Fornix Bioscience...951
Spyker Cars...1001
Eriks Groep...2848
AEX230,30-3,28%
AMX304,57-4,29%
BEL1.884,98-3,10%
BSE 208.451,01-3,68%
CAC 402.993,59-3,05%
DAX4.204,19-3,44%
Dow Jones7.997,28-5,07%
FTSE3.913,12-2,31%
HangSeng12.298,56-4,04%
Jakarta1.154,97-2,15%
KLSE865,32-1,40%
Nasdaq1.386,42-6,53%
Nikkei7.703,04-6,89%
S&P806,58-6,12%
Shanghai1.983,76-1,67%
Straits T1.613,95-3,10%
Taiwan4.089,93-4,53%
Thailand1.613,95-3,10%


Realtime AEX Grafiek
aex grafiek
Aegon2,96-7,79%
Ahold8,475,88%
Akzo nobel24,12-3,07%
Arcelor ...13,31-11,56%
ASML10,41-5,19%
BAM groep4,69-4,48%
DSM17,00-2,80%
Elsevier8,97-2,71%
Fortis0,58-5,84%
Fugro22,220,95%
Heineken21,75-6,05%
ING5,65-10,03%
KPN10,33-1,80%
Philips12,57-3,94%
Randstad13,11-5,14%
Royal Dutch18,48-2,94%
SBM Offs...10,87-2,16%
TNT14,60-4,23%
TomTom4,00-2,91%
UNIBAIL ...99,90-0,33%
Unilever17,91-3,97%
USG People7,67-3,40%
Wereldhave22,390,97%
Wolters klu13,89-2,01%
Aalberts5,18-5,65%
AMG7,47-11,91%
Arcadis0,000,00%
ASMI5,85-0,34%
Binck5,16-6,35%
Boskalis19,97-4,36%
Crucell9,68-3,39%
CSM9,57-3,04%
Draka6,50-2,40%
Eurocomm...23,33-2,79%
Imtech10,58-9,73%
Logicacmg0,77-2,53%
Nutreco22,45-3,40%
OCE3,251,88%
OPG Group9,50-3,06%
Ordina3,34-6,96%
Pharming0,69-4,17%
Smit Int...47,20-1,46%
SNS Reaal3,90-2,99%
Ten Cate13,19-2,51%
Vastned ...0,000,00%
Vopak23,30-5,82%
Wavin2,47-7,84%
Wessanen4,50-2,81%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.783164 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile