HEINZ H J koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HEINZ H J

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	49.71
20080722	49.29
20080721	48.73
20080718	49.00
20080717	49.13
20080716	49.07
20080715	49.02
20080714	48.93
20080711	49.09
20080710	49.65
20080709	49.33
20080708	48.36
20080707	47.74
20080703	47.47
20080702	47.15
20080625	50.12
20080624	49.57
20080623	49.59
20080620	49.35
20080619	49.82
20080618	49.79
20080616	50.39
20080612	49.54
20080611	49.82
20080610	50.43
20080609	50.09
20080606	49.70
20080605	50.37
20080604	50.06

Datum	Slot
20080603	49.75
20080530	49.91
20080529	49.25
20080528	47.55
20080527	46.85
20080526	46.55
20080523	46.55
20080522	47.19
20080521	47.58
20080520	48.27
20080519	48.37
20080516	48.66
20080513	48.26
20080508	47.55
20080507	47.04
20080310	43.85
20080306	43.85
20080305	44.09
20080229	44.11
20080226	45.60
20080225	45.98
20080221	44.82
20080219	45.24
20080212	42.92
20080211	42.59
20080208	42.14
20080204	43.05
20080131	42.58

Datum	Slot
20080130	42.86
20080129	43.30
20080128	43.68
20080125	42.93
20080124	43.30
20080123	43.59
20080117	44.47
20080115	45.28
20080114	46.16
20080111	46.40
20080110	46.98
20080109	46.20
20080108	46.00
20080107	46.10
20080104	45.18
20080103	45.48
20080102	45.52
20080101	46.68
20071231	46.68
20071228	46.87
20071227	46.72
20071226	46.94
20071224	47.24
20071221	47.13
20071220	46.19
20071219	46.26
20071218	46.25
20071217	45.91

Datum	Slot
20071214	46.30
20071212	47.32
20071211	47.51
20071210	48.62
20071207	47.67
20071206	48.33
20071205	47.70
20071204	47.05
20071203	46.94
20071130	47.30
20071129	47.54
20071128	47.19
20071126	45.22
20071123	45.73
20071121	44.95
20071120	45.64
20071119	45.00
20071114	45.82
20071113	45.84
20071112	45.31
20071109	45.44
20071108	45.36
20071107	44.74
20071106	45.24
20071105	45.43
20071102	45.62
20071101	45.61
20071031	46.78

Datum	Slot
20071030	46.65
20071026	47.01
20071025	46.72
20071024	46.36
20071023	46.10
20071022	46.37
20071019	46.00
20071018	46.07
20071017	46.35
20071016	45.72
20071015	45.79
20071012	45.86
20071011	45.75
20071010	45.87
20071009	45.96
20071008	45.80
20071005	46.12
20071004	46.08
20071003	45.98
20071002	46.23
20071001	46.59
20070928	46.20
20070927	46.26
20070925	46.01
20070924	45.63
20070921	45.60
20070920	45.64
20070919	46.38

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.503713 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking