HEINZ H J koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HEINZ H J

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	38.27
22:02	38.22
22:01	38.22
22:00	38.22
21:59	38.23
21:58	38.23
21:57	38.24
21:56	38.28
21:55	38.32
21:54	38.26
21:53	38.265
21:52	38.27
21:51	38.29
21:50	38.315
21:49	38.315
21:48	38.25
21:47	38.2005
21:46	38.2005
21:45	38.2005
21:44	38.2
21:43	38.16
21:42	38.16
21:41	38.14
21:40	38.11
21:39	38.05
21:38	38.03
21:37	38.03
21:36	38.08
21:35	38.08
21:34	38.08
21:33	38.08
21:32	38.06
21:31	38.06
21:30	38.03
21:29	38.07
21:28	38.08
21:27	38.08
21:26	38.07
21:25	38.05
21:24	38.08
21:23	38.08
21:22	38.07
21:21	38.08
21:20	38.17
21:19	38.15
21:18	38.18
21:17	38.226
21:16	38.23
21:15	38.21
21:14	38.18
21:13	38.17
21:12	38.14
21:11	38.12
21:10	38.22
21:09	38.2378
21:08	38.2
21:07	38.22
21:06	38.27
21:05	38.31
21:04	38.35
21:03	38.34
21:02	38.3
21:01	38.3
21:00	38.28
20:59	38.25
20:58	38.24
20:57	38.24
20:56	38.25
20:55	38.276
20:54	38.28
20:53	38.29
20:52	38.32
20:51	38.33
20:50	38.35
20:49	38.3348
20:48	38.32
20:47	38.32
20:46	38.32
20:45	38.29
20:44	38.25

Uur	Slot
20:43	38.24
20:42	38.21
20:41	38.23
20:40	38.22
20:39	38.25
20:38	38.25
20:37	38.26
20:36	38.244
20:35	38.18
20:34	38.22
20:33	38.21
20:32	38.22
20:31	38.24
20:30	38.21
20:29	38.18
20:28	38.18
20:27	38.18
20:26	38.18
20:25	38.18
20:24	38.18
20:23	38.19
20:22	38.17
20:21	38.17
20:20	38.19
20:19	38.19
20:18	38.19
20:17	38.13
20:16	38.14
20:15	38.14
20:14	38.15
20:13	38.15
20:12	38.136
20:11	38.07
20:10	38.02
20:09	37.96
20:08	37.93
20:07	37.91
20:06	37.89
20:05	37.89
20:04	37.94
20:03	37.87
20:02	37.905
20:01	37.9
20:00	37.85
19:59	37.9
19:58	37.89
19:57	37.93
19:56	37.91
19:55	37.926
19:54	37.88
19:53	37.9
19:52	37.9
19:51	37.87
19:50	37.86
19:49	37.87
19:48	37.82
19:47	37.82
19:46	37.8
19:45	37.79
19:44	37.76
19:43	37.8
19:42	37.79
19:41	37.82
19:40	37.82
19:39	37.79
19:38	37.8
19:37	37.8
19:36	37.83
19:35	37.82
19:34	37.8
19:33	37.78
19:32	37.82
19:31	37.84
19:30	37.83
19:29	37.83
19:28	37.85
19:27	37.83
19:26	37.8474
19:25	37.84

Uur	Slot
19:24	37.85
19:23	37.86
19:22	37.87
19:21	37.84
19:20	37.86
19:19	37.87
19:18	37.87
19:17	37.86
19:16	37.87
19:15	37.86
19:14	37.88
19:13	37.89
19:12	37.88
19:11	37.87
19:10	37.87
19:09	37.862
19:08	37.87
19:07	37.87
19:06	37.88
19:05	37.88
19:04	37.93
19:03	37.97
19:02	37.97
19:01	37.96
19:00	37.97
18:59	38
18:58	37.98
18:57	38
18:56	37.97
18:55	37.97
18:54	37.99
18:53	38
18:52	38
18:51	38.008
18:50	38
18:49	37.94
18:48	37.95
18:47	37.94
18:46	37.96
18:45	37.98
18:44	37.98
18:43	38.01
18:42	38
18:41	38
18:40	37.98
18:39	38.01
18:38	37.99
18:37	38
18:36	37.96
18:35	37.93
18:34	37.92
18:33	37.89
18:32	37.91
18:31	37.89
18:30	37.87
18:29	37.88
18:28	37.898
18:27	37.88
18:26	37.88
18:25	37.88
18:24	37.93
18:23	37.93
18:22	37.93
18:21	37.9678
18:20	37.9868
18:19	37.96
18:18	37.97
18:17	37.98
18:16	37.98
18:15	37.94
18:14	37.97
18:13	37.93
18:12	37.93
18:11	37.94
18:10	37.9472
18:09	37.97
18:08	37.97
18:07	38
18:06	38

Uur	Slot
18:05	38.01
18:04	38.01
18:03	38
18:02	38.04
18:01	38.03
18:00	38.05
17:59	38.01
17:58	38.03
17:57	38.07
17:56	38.06
17:55	38.04
17:54	38.08
17:53	38.07
17:52	38.03
17:51	38.04
17:50	38.04
17:49	38.03
17:48	38.06
17:47	38.07
17:46	38.07
17:45	38.08
17:44	38.09
17:43	38.12
17:42	38.15
17:41	38.18
17:40	38.21
17:39	38.22
17:38	38.2
17:37	38.18
17:36	38.19
17:35	38.2
17:34	38.21
17:33	38.2356
17:32	38.246
17:31	38.2285
17:30	38.22
17:29	38.22
17:28	38.22
17:27	38.23
17:26	38.15
17:25	38.15
17:24	38.15
17:23	38.16
17:22	38.2
17:21	38.2
17:20	38.23
17:19	38.24
17:18	38.25
17:17	38.28
17:16	38.28
17:15	38.26
17:14	38.29
17:13	38.29
17:12	38.32
17:11	38.3001
17:10	38.34
17:09	38.32
17:08	38.34
17:07	38.31
17:06	38.29
17:05	38.31
17:04	38.34
17:03	38.39
17:02	38.43
17:01	38.41
17:00	38.388
16:59	38.41
16:58	38.43
16:57	38.48
16:56	38.5
16:55	38.46
16:54	38.49
16:53	38.52
16:52	38.5
16:51	38.5
16:50	38.47
16:49	38.47
16:48	38.47
16:47	38.47

Uur	Slot
16:46	38.5
16:45	38.54
16:44	38.52
16:43	38.55
16:42	38.55
16:41	38.54
16:40	38.55
16:39	38.44
16:38	38.43
16:37	38.46
16:36	38.43
16:35	38.42
16:34	38.43
16:33	38.43
16:32	38.46
16:31	38.42
16:30	38.44
16:29	38.44
16:28	38.42
16:27	38.48
16:26	38.51
16:25	38.56
16:24	38.55
16:23	38.5078
16:22	38.53
16:21	38.54
16:20	38.54
16:19	38.6
16:18	38.6
16:17	38.57
16:16	38.63
16:15	38.64
16:14	38.69
16:13	38.72
16:12	38.72
16:11	38.77
16:10	38.87
16:09	38.91
16:08	38.93
16:07	38.92
16:06	38.88
16:05	38.87
16:04	38.92
16:03	38.95
16:02	38.96
16:01	39.012
16:00	39.1
15:59	39.1
15:58	39.07
15:57	39.04
15:56	39.05
15:55	39.0201
15:54	39.03
15:53	39
15:52	39
15:51	38.9
15:50	38.9
15:49	38.89
15:48	38.8734
15:47	38.86
15:46	38.76
15:45	38.76
15:44	38.65
15:43	38.57
15:42	38.57
15:41	38.56
15:40	38.65
15:39	38.66
15:38	38.68
15:37	38.68
15:36	38.79
15:35	38.76
15:34	38.76
15:33	38.82
15:32	38.85
15:31	38.79
15:30	38.94

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.349287 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking