HARLEY DAVIDSON koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HARLEY DAVIDSON

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	39.31
20080722	38.03
20080721	37.25
20080718	37.45
20080717	38.73
20080716	36.18
20080715	33.81
20080714	33.07
20080711	33.33
20080710	33.70
20080709	34.77
20080708	36.59
20080707	35.78
20080703	35.54
20080702	35.47
20080625	37.19
20080624	37.30
20080623	37.19
20080620	37.24
20080619	38.34
20080618	37.32
20080616	39.18
20080612	38.09
20080611	37.68
20080610	39.00
20080609	38.99
20080606	39.79
20080605	40.99
20080604	40.45

Datum	Slot
20080603	39.99
20080530	41.57
20080529	40.52
20080528	39.61
20080527	38.95
20080526	37.94
20080523	37.94
20080522	39.05
20080521	38.85
20080520	40.03
20080519	40.79
20080516	39.95
20080513	39.01
20080508	38.19
20080507	38.06
20080310	35.81
20080306	35.81
20080305	36.31
20080229	37.16
20080226	39.57
20080225	39.31
20080221	37.53
20080219	38.05
20080212	38.96
20080211	37.34
20080208	36.96
20080204	40.08
20080131	40.64

Datum	Slot
20080130	38.51
20080129	39.68
20080128	39.13
20080125	37.96
20080124	40.12
20080123	41.01
20080117	36.95
20080115	38.72
20080114	40.49
20080111	39.84
20080110	41.61
20080109	41.15
20080108	40.20
20080107	41.23
20080104	42.38
20080103	45.15
20080102	45.61
20080101	46.71
20071231	46.71
20071228	47.15
20071227	47.18
20071226	47.99
20071224	47.27
20071221	47.34
20071220	46.43
20071219	46.30
20071218	46.15
20071217	45.62

Datum	Slot
20071214	44.96
20071212	45.72
20071211	46.11
20071210	48.37
20071207	48.99
20071206	49.05
20071205	48.05
20071204	47.18
20071203	46.87
20071130	48.02
20071129	47.01
20071128	48.02
20071126	46.45
20071123	46.53
20071121	46.45
20071120	45.09
20071119	47.11
20071114	48.67
20071113	49.87
20071112	48.24
20071109	48.16
20071108	49.20
20071107	48.12
20071106	48.70
20071105	48.46
20071102	49.46
20071101	49.45
20071031	51.50

Datum	Slot
20071030	50.77
20071026	49.76
20071025	49.89
20071024	49.22
20071023	48.77
20071022	48.61
20071019	48.30
20071018	48.95
20071017	49.33
20071016	48.22
20071015	49.18
20071012	50.09
20071011	50.47
20071010	50.27
20071009	51.12
20071008	49.36
20071005	49.66
20071004	48.24
20071003	49.29
20071002	46.70
20071001	46.15
20070928	46.21
20070927	46.44
20070925	46.51
20070924	47.18
20070921	48.05
20070920	48.15
20070919	48.59

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	144,49	3,61%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9496217
Fortis	8610739
Royal Dut...	6117596
Ahold	5856501
KPN	5518380

Dalers:

Laagste omzet:

USG People	10,19	-12,83%
Qurius	0,55	-6,78%
Boskalis	34,05	-6,30%
Fugro	42,27	-5,65%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,05%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,55	-2,27%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,28	-1,55%
Elsevier	10,18	0,89%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,20	-0,17%
ING	22,02	-0,36%
KPN	10,80	1,50%
Philips	22,20	-0,69%
Randstad	18,74	-5,16%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,30	2,91%
UNIBAIL ...	144,49	3,61%
Unilever	18,48	-0,46%
Vedior	15,63	1,96%
Wolters klu	14,33	-1,44%

Aalberts	10,44	-2,34%
AMG	49,93	-0,93%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,94	-1,17%
Binck	7,19	-2,04%
Boskalis	34,05	-6,30%
Crucell	9,95	-0,70%
CSM	21,14	-2,13%
Draka	18,42	-1,97%
Eurocomm...	30,53	0,96%
Fugro	42,27	-5,65%
Imtech	15,06	-2,78%
Logicacmg	1,44	0,00%
Nutreco	40,54	-0,90%
OCE	6,95	4,20%
Ordina	8,58	-2,94%
SNS Reaal	11,21	0,36%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	37,11	-3,13%
Wavin	5,52	-1,78%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.923457 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking