HONEYWELL INTL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HONEYWELL INTL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
21:28	50.22
21:27	50.1
21:26	50.1
21:25	50.1
21:24	50.1
21:23	50.1
21:22	50.11
21:21	50.11
21:20	50.11
21:19	50.11
21:18	50.11
21:17	50.07
21:16	50.07
21:15	50.07
21:14	50.07
21:13	50.07
21:12	50.09
21:11	50.09
21:10	50.09
21:09	50.09
21:08	50.09
21:07	50.09
21:06	50.09
21:05	50.09
21:04	50.09
21:03	50.09
21:02	50.12
21:01	50.12
21:00	50.12
20:59	50.12
20:58	50.12
20:57	50.14
20:56	50.14
20:55	50.14
20:54	50.14
20:53	50.14
20:52	50.1
20:51	50.1
20:50	50.1
20:49	50.1
20:48	50.1
20:47	50.14
20:46	50.14
20:45	50.14
20:44	50.14
20:43	50.14
20:42	50.28
20:41	50.28
20:40	50.28
20:39	50.28
20:38	50.28
20:37	50.32
20:36	50.32
20:35	50.32
20:34	50.32
20:33	50.32
20:32	50.28
20:31	50.28
20:30	50.28
20:29	50.28
20:28	50.28
20:27	50.25
20:26	50.25
20:25	50.25
20:24	50.25
20:23	50.25
20:22	50.32
20:21	50.32
20:20	50.32
20:19	50.32
20:18	50.32
20:17	50.33
20:16	50.33

Uur	Slot
20:15	50.33
20:14	50.33
20:13	50.33
20:12	50.28
20:11	50.28
20:10	50.28
20:09	50.28
20:08	50.28
20:07	50.33
20:06	50.33
20:05	50.33
20:04	50.33
20:03	50.33
20:02	50.35
20:01	50.35
20:00	50.35
19:59	50.35
19:58	50.35
19:57	50.34
19:56	50.36
19:55	50.36
19:54	50.36
19:53	50.36
19:52	50.36
19:51	50.36
19:50	50.36
19:49	50.36
19:48	50.36
19:47	50.36
19:46	50.36
19:45	50.31
19:44	50.31
19:43	50.31
19:42	50.31
19:41	50.31
19:40	50.28
19:39	50.28
19:38	50.28
19:37	50.28
19:36	50.28
19:35	50.31
19:34	50.31
19:33	50.31
19:32	50.31
19:31	50.31
19:30	50.2485
19:29	50.2485
19:28	50.2485
19:27	50.2485
19:26	50.2485
19:25	50.25
19:24	50.25
19:23	50.25
19:22	50.25
19:21	50.25
19:20	50.269
19:19	50.269
19:18	50.269
19:17	50.269
19:16	50.269
19:15	50.23
19:14	50.23
19:13	50.23
19:12	50.23
19:11	50.23
19:10	50.24
19:09	50.24
19:08	50.24
19:07	50.24
19:06	50.24
19:05	50.31
19:04	50.31

Uur	Slot
19:03	50.31
19:02	50.31
19:01	50.31
19:00	50.35
18:59	50.35
18:58	50.35
18:57	50.35
18:56	50.35
18:55	50.2
18:54	50.2
18:53	50.2
18:52	50.2
18:51	50.2
18:50	50.17
18:49	50.17
18:48	50.17
18:47	50.17
18:46	50.17
18:45	50.18
18:44	50.18
18:43	50.18
18:42	50.18
18:41	50.18
18:40	50.1999
18:39	50.1999
18:38	50.1999
18:37	50.1999
18:36	50.1999
18:35	50.14
18:34	50.14
18:33	50.14
18:32	50.14
18:31	50.14
18:30	50.0199
18:29	50.0199
18:28	50.0199
18:27	50.0199
18:26	50.0199
18:25	49.92
18:24	49.92
18:23	49.92
18:22	49.92
18:21	49.92
18:20	49.9
18:19	49.9
18:18	49.9
18:17	49.9
18:16	49.9
18:15	49.91
18:14	49.91
18:13	49.91
18:12	49.91
18:11	49.91
18:10	49.94
18:09	49.94
18:08	49.94
18:07	49.94
18:06	49.94
18:05	49.96
18:04	49.96
18:03	49.96
18:02	49.96
18:01	49.96
18:00	50.12
17:59	50.12
17:58	50.12
17:57	50.12
17:56	50.12
17:55	50.17
17:54	50.17
17:53	50.17
17:52	50.17

Uur	Slot
17:51	50.17
17:50	50.14
17:49	50.14
17:48	50.14
17:47	50.14
17:46	50.14
17:45	50.11
17:44	50.11
17:43	50.11
17:42	50.11
17:41	50.11
17:40	50.12
17:39	50.12
17:38	50.12
17:37	50.12
17:36	50.12
17:35	50.16
17:34	50.16
17:33	50.16
17:32	50.16
17:31	50.16
17:30	50.2
17:29	50.2
17:28	50.2
17:27	50.2
17:26	50.2
17:25	50.08
17:24	50.08
17:23	50.08
17:22	50.08
17:21	50.08
17:20	50.205
17:19	50.205
17:18	50.205
17:17	50.205
17:16	50.205
17:15	50.1
17:14	50.1
17:13	50.1
17:12	50.1
17:11	50.1
17:10	50.03
17:09	50.03
17:08	50.03
17:07	50.03
17:06	50.03
17:05	50.03
17:04	50.126
17:03	50.126
17:02	50.126
17:01	50.126
17:00	50.04
16:59	50.04
16:58	50.04
16:57	50.04
16:56	50.04
16:55	50.04
16:54	50.04
16:53	50.04
16:52	50.04
16:51	50.04
16:50	50.045
16:49	50.045
16:48	50.045
16:47	50.045
16:46	50.045
16:45	50.03
16:44	50.03
16:43	50.03
16:42	50.03
16:41	50.03
16:40	50.11

Uur	Slot
16:39	50.11
16:38	50.11
16:37	50.11
16:36	50.11
16:35	50.09
16:34	50.09
16:33	50.09
16:32	50.09
16:31	50.09
16:30	50.15
16:29	50.15
16:28	50.15
16:27	50.15
16:26	50.15
16:25	50.15
16:24	50.16
16:23	50.16
16:22	50.16
16:21	50.16
16:20	50.16
16:19	50.16
16:18	50.16
16:17	50.16
16:16	50.16
16:15	50.16
16:14	50.31
16:13	50.31
16:12	50.31
16:11	50.31
16:10	50.34
16:09	50.34
16:08	50.34
16:07	50.34
16:06	50.34
16:05	50.34
16:04	50.27
16:03	50.27
16:02	50.27
16:01	50.27
16:00	50.27
15:59	50.27
15:58	50.36
15:57	50.36
15:56	50.36
15:55	50.36
15:54	50.38
15:53	50.38
15:52	50.38
15:51	50.38
15:50	50.38
15:49	50.3
15:48	50.3
15:47	50.3
15:46	50.3
15:45	50.3
15:44	50.3
15:43	50.31
15:42	50.31
15:41	50.31
15:40	50.31
15:39	50.458
15:38	50.458
15:37	50.458
15:36	50.458
15:35	50.458
15:34	50.458
15:33	50.458
15:32	50.458
15:31	50.458
15:30	50.458

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.428,10	-1,96%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.354,42	-1,01%
Nikkei	13.124,99	-0,98%
S&P	1.265,47	-1,84%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.367753 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking