STARWOOD HOTELS&RES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: STARWOOD HOTELS&RES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081119	12.17
20081118	14.28
20081117	14.80
20081114	14.99
20081113	16.55
20081111	17.09
20081107	18.94
20081106	18.76
20081105	20.19
20081104	22.23
20081031	22.54
20081029	20.25
20081028	19.36
20081027	17.51
20081024	19.29
20081023	19.69
20081022	19.20
20081021	20.25
20081020	21.07
20081017	21.25
20081016	20.57
20081015	20.35
20081014	23.35
20081013	24.24
20081010	21.03
20081009	20.35
20081008	22.18
20081007	21.87
20081006	23.97
20081003	24.59
20081001	27.10
20080929	27.38
20080926	30.27
20080925	30.70
20080924	31.43
20080923	32.08
20080922	33.99
20080919	36.47
20080917	33.45
20080916	37.19
20080912	38.70

Datum	Slot
20080910	38.32
20080908	38.72
20080904	36.28
20080826	35.39
20080822	36.70
20080820	35.78
20080818	39.01
20080815	40.71
20080814	40.65
20080808	39.80
20080807	37.23
20080805	37.44
20080804	34.89
20080801	35.61
20080731	34.29
20080729	35.56
20080723	39.82
20080722	38.91
20080721	38.02
20080718	37.61
20080717	37.50
20080716	35.00
20080715	32.31
20080714	31.63
20080711	34.16
20080710	35.55
20080709	37.40
20080708	39.63
20080707	37.76
20080703	37.49
20080702	37.31
20080625	43.04
20080624	42.00
20080623	42.78
20080620	44.44
20080619	45.83
20080618	45.78
20080616	48.25
20080612	45.93
20080611	44.74

Datum	Slot
20080610	46.29
20080609	45.01
20080606	45.99
20080605	49.05
20080604	47.85
20080603	46.23
20080530	48.40
20080529	49.16
20080528	50.08
20080527	48.97
20080526	48.81
20080523	48.81
20080522	50.16
20080521	50.01
20080520	51.25
20080519	52.12
20080516	53.01
20080513	52.46
20080508	52.43
20080507	52.43
20080310	48.41
20080306	48.41
20080305	50.65
20080229	47.33
20080226	49.90
20080225	49.66
20080221	48.76
20080219	48.03
20080212	47.87
20080211	46.24
20080208	45.48
20080204	46.19
20080131	45.24
20080130	42.90
20080129	43.84
20080128	43.59
20080125	42.53
20080124	44.19
20080123	43.50
20080117	38.22

Datum	Slot
20080115	38.37
20080114	40.58
20080111	39.45
20080110	41.06
20080109	38.84
20080108	38.55
20080107	40.09
20080104	39.93
20080103	40.98
20080102	42.62
20080101	44.03
20071231	44.03
20071228	43.35
20071227	43.30
20071226	45.35
20071224	46.11
20071221	45.66
20071220	45.20
20071219	45.55
20071218	45.49
20071217	45.91
20071214	46.62
20071212	51.40
20071211	51.23
20071210	53.96
20071207	53.70
20071206	53.46
20071205	52.80
20071204	52.40
20071203	53.44
20071130	53.68
20071129	53.23
20071128	53.70
20071126	51.82
20071123	53.50
20071121	51.66
20071120	51.17
20071119	50.93
20071114	52.78
20071113	54.85

Datum	Slot
20071112	52.60
20071109	51.82
20071108	51.60
20071107	52.54
20071106	53.63
20071105	53.73
20071102	55.79
20071101	54.78
20071031	56.86
20071030	55.39
20071026	55.55
20071025	55.61
20071024	57.58
20071023	58.52
20071022	58.99
20071019	58.47
20071018	60.36
20071017	60.10
20071016	60.08
20071015	59.74
20071012	60.66
20071011	60.17
20071010	60.12
20071009	60.16
20071008	60.97
20071005	60.27
20071004	59.78
20071003	61.39
20071002	62.10
20071001	62.34
20070928	60.75
20070927	60.34
20070925	58.96
20070924	58.92
20070921	58.75
20070920	58.95
20070919	59.87

Stijgers:

Hoogste omzet:

Ahold	8,58	7,24%
Wereldhav...	22,39	0,97%
OCE	3,20	0,31%
Van Lansc...	42,00	0,00%
KPN	10,45	-0,66%

Wereldhav...	2272058
Ahold	1622394
Aegon	1473153
ING	1163690
Fortis	1147422

Dalers:

Laagste omzet:

TKH Group	8,38	-10,37%
Kardan	2,09	-9,52%
AMG	7,75	-8,61%
Aegon	2,96	-7,79%
Spyker Ca...	2,65	-7,67%

Van Lanschot...	2
Spyker Cars...	401
Gamma Holding...	501
Grontmij	575
Fornix Bioscience...	701

AEX	232,16	-2,50%
AMX	305,91	-3,87%
BEL	1.895,47	-2,56%
BSE 20	8.414,09	-4,10%
CAC 40	3.012,21	-2,45%
DAX	4.237,38	-2,68%
Dow Jones	7.997,28	-5,07%
FTSE	3.922,05	-2,09%
HangSeng	12.298,56	-4,04%

Jakarta	1.152,23	-2,38%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.616,58	-2,94%
Taiwan	4.089,93	-4,53%
Thailand	1.616,58	-2,94%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,96	-7,79%
Ahold	8,58	7,24%
Akzo nobel	23,87	-4,10%
Arcelor ...	14,15	-5,98%
ASML	10,61	-3,37%
BAM groep	4,72	-3,87%
DSM	16,93	-3,20%
Elsevier	9,04	-1,95%
Fortis	0,58	-5,84%
Fugro	21,50	-2,32%
Heineken	22,20	-4,10%
ING	5,80	-7,64%
KPN	10,45	-0,66%
Philips	12,71	-2,83%
Randstad	13,25	-4,12%
Royal Dutch	18,73	-1,65%
SBM Offs...	10,75	-3,24%
TNT	14,80	-2,92%
TomTom	3,87	-6,19%
UNIBAIL ...	97,26	-2,97%
Unilever	18,22	-2,31%
USG People	7,68	-3,27%
Wereldhave	22,39	0,97%
Wolters klu	13,87	-2,15%

Aalberts	5,22	-4,92%
AMG	7,75	-8,61%
Arcadis	0,00	0,00%
ASMI	5,66	-3,58%
Binck	5,15	-6,53%
Boskalis	20,12	-3,64%
Crucell	9,73	-2,89%
CSM	9,73	-1,42%
Draka	6,25	-6,16%
Eurocomm...	23,10	-3,75%
Imtech	11,33	-3,33%
Logicacmg	0,75	-5,06%
Nutreco	22,55	-2,97%
OCE	3,20	0,31%
OPG Group	9,56	-2,45%
Ordina	3,40	-5,29%
Pharming	0,69	-4,17%
Smit Int...	47,01	-1,86%
SNS Reaal	3,80	-5,47%
Ten Cate	13,43	-0,74%
Vastned ...	0,00	0,00%
Vopak	23,59	-4,65%
Wavin	2,52	-5,97%
Wessanen	4,57	-1,30%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.599656 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking