KOERS: HERCULES
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:2820.6
21:2720.56
21:2620.56
21:2520.56
21:2420.56
21:2320.56
21:2220.56
21:2120.56
21:2020.56
21:1920.56
21:1820.56
21:1720.55
21:1620.55
21:1520.55
21:1420.55
21:1320.55
21:1220.53
21:1120.53
21:1020.53
21:0920.53
21:0820.53
21:0720.5
21:0620.5
21:0520.5
21:0420.5
21:0320.5
21:0220.55
21:0120.55
21:0020.55
20:5920.55
20:5820.55
20:5720.5
20:5620.5
20:5520.5
20:5420.5
20:5320.5
20:5220.49
20:5120.49
20:5020.49
20:4920.49
20:4820.49
20:4720.52
20:4620.52
20:4520.52
20:4420.52
20:4320.52
20:4220.55
20:4120.55
20:4020.55
20:3920.55
20:3820.55
20:3720.55
20:3620.55
20:3520.55
20:3420.55
20:3320.55
20:3220.56
20:3120.56
20:3020.56
20:2920.56
20:2820.56
20:2720.57
20:2620.57
20:2520.57
20:2420.57
20:2320.57
20:2220.57
20:2120.57
20:2020.57
20:1920.57
20:1820.57
20:1720.54
20:1620.54
UurSlot
20:1520.54
20:1420.54
20:1320.54
20:1220.54
20:1120.56
20:1020.56
20:0920.56
20:0820.56
20:0720.56
20:0620.56
20:0520.56
20:0420.56
20:0320.56
20:0220.56
20:0120.56
20:0020.56
19:5920.56
19:5820.56
19:5720.57
19:5620.58
19:5520.58
19:5420.58
19:5320.58
19:5220.58
19:5120.58
19:5020.58
19:4920.58
19:4820.58
19:4720.58
19:4620.58
19:4520.63
19:4420.63
19:4320.63
19:4220.63
19:4120.63
19:4020.65
19:3920.65
19:3820.65
19:3720.65
19:3620.65
19:3520.65
19:3420.65
19:3320.65
19:3220.65
19:3120.65
19:3020.64
19:2920.64
19:2820.64
19:2720.64
19:2620.64
19:2520.6405
19:2420.6405
19:2320.6405
19:2220.6405
19:2120.6405
19:2020.64
19:1920.64
19:1820.64
19:1720.64
19:1620.64
19:1520.64
19:1420.64
19:1320.64
19:1220.64
19:1120.64
19:1020.63
19:0920.63
19:0820.63
19:0720.63
19:0620.63
19:0520.64
19:0420.64
UurSlot
19:0320.64
19:0220.64
19:0120.64
19:0020.66
18:5920.66
18:5820.66
18:5720.66
18:5620.66
18:5520.66
18:5420.66
18:5320.66
18:5220.66
18:5120.66
18:5020.64
18:4920.64
18:4820.64
18:4720.64
18:4620.64
18:4520.67
18:4420.67
18:4320.67
18:4220.67
18:4120.67
18:4020.66
18:3920.66
18:3820.66
18:3720.66
18:3620.66
18:3520.61
18:3420.61
18:3320.61
18:3220.61
18:3120.61
18:3020.68
18:2920.68
18:2820.68
18:2720.68
18:2620.68
18:2520.69
18:2420.69
18:2320.69
18:2220.69
18:2120.69
18:2020.705
18:1920.705
18:1820.705
18:1720.705
18:1620.705
18:1520.73
18:1420.73
18:1320.73
18:1220.73
18:1120.73
18:1020.72
18:0920.72
18:0820.72
18:0720.72
18:0620.72
18:0520.71
18:0420.71
18:0320.71
18:0220.71
18:0120.71
18:0020.73
17:5920.73
17:5820.73
17:5720.73
17:5620.73
17:5520.73
17:5420.71
17:5320.71
17:5220.71
UurSlot
17:5120.71
17:5020.66
17:4920.66
17:4820.66
17:4720.66
17:4620.66
17:4520.65
17:4420.65
17:4320.65
17:4220.65
17:4120.65
17:4020.65
17:3920.65
17:3820.65
17:3720.65
17:3620.65
17:3520.65
17:3420.65
17:3320.65
17:3220.65
17:3120.65
17:3020.65
17:2920.65
17:2820.65
17:2720.65
17:2620.65
17:2520.62
17:2420.62
17:2320.62
17:2220.62
17:2120.62
17:2020.63
17:1920.63
17:1820.63
17:1720.63
17:1620.63
17:1520.63
17:1420.62
17:1320.62
17:1220.62
17:1120.62
17:1020.61
17:0920.61
17:0820.61
17:0720.61
17:0620.61
17:0520.65
17:0420.65
17:0320.65
17:0220.65
17:0120.65
17:0020.64
16:5920.64
16:5820.64
16:5720.64
16:5620.64
16:5520.64
16:5420.64
16:5320.64
16:5220.64
16:5120.64
16:5020.65
16:4920.65
16:4820.65
16:4720.65
16:4620.65
16:4520.65
16:4420.65
16:4320.65
16:4220.65
16:4120.65
16:4020.67
UurSlot
16:3920.67
16:3820.67
16:3720.67
16:3620.67
16:3520.6
16:3420.6
16:3320.6
16:3220.6
16:3120.6
16:3020.64
16:2920.64
16:2820.64
16:2720.64
16:2620.64
16:2520.64
16:2420.67
16:2320.67
16:2220.67
16:2120.67
16:2020.67
16:1920.63
16:1820.63
16:1720.63
16:1620.63
16:1520.63
16:1420.6
16:1320.6
16:1220.6
16:1120.6
16:1020.63
16:0920.63
16:0820.63
16:0720.63
16:0620.63
16:0520.63
16:0420.63
16:0320.62
16:0220.62
16:0120.62
16:0020.62
15:5920.62
15:5820.63
15:5720.63
15:5620.63
15:5520.63
15:5420.6
15:5320.6
15:5220.6
15:5120.6
15:5020.6
15:4920.6
15:4820.6
15:4720.6
15:4620.6
15:4520.6
15:4420.55
15:4320.55
15:4220.55
15:4120.55
15:4020.55
15:3920.55
15:3820.61
15:3720.61
15:3620.61
15:3520.61
15:3420.61
15:3320.61
15:3220.65
15:3120.65
15:3020.65
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.428,10-1,96%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,42-1,01%
Nikkei13.124,99-0,98%
S&P1.265,47-1,84%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.352804 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile