KOERS: HEWLETT PACKARD
Huidige koers 49,13
Vorige slotkoers 49,13
Openingskoers 48,85
% verschil 0,00%
Bied 45,00
Laat 49,13
Hoogste dagkoers 49,35
Laagste dagkoers 48,60
Omzet (stuks) 9615801
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek HEWLETT PACKARD
INTRADAY
KOERSHISTORY
UurSlot
22:0149.06
22:0049.02
21:5949.06
21:5849.01
21:5749.07
21:5649.04
21:5549.01
DatumSlot
08 05 200849.06
07 05 200848.65
10 03 200847.78
06 03 200847.78
05 03 200848.31
29 02 200847.77
26 02 200849.20
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek HEWLETT PACKARD jaar grafiek HEWLETT PACKARD
Stijgers: Hoogste omzet:
Vedior18,243,05%
Nutreco49,432,74%
Kardan9,142,70%
Brunel In...16,122,35%
Fugro60,402,27%
ING1619110
Royal Dut...1454622
Aegon1417548
KPN1250849
Unilever998394
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
OPG Group14,76-1,14%
Ballast N...24,95-0,99%
Sligro Fo...29,21-0,98%
Macintosh30
Van Lanschot...969
Eriks Groep...1170
Ballast Nedam...1621
UNIBAIL Rodamco...1704
AEX484,650,88%
AMX681,270,83%
BEL3.853,120,68%
BSE 2017.339,31-0,19%
CAC 405.005,540,91%
DAX7.058,420,79%
Dow Jones12.745,88-0,94%
FTSE6.243,500,63%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,15%
Ahold9,820,61%
Akzo nobel51,400,19%
Arcelor ...62,071,97%
ASML19,161,00%
Corporat...7,530,13%
DSM35,560,54%
Elsevier12,550,40%
Fortis17,05-0,12%
Hagemeyer4,82-0,21%
Heineken37,070,35%
ING24,580,86%
KPN11,660,78%
Philips24,611,05%
Randstad27,440,26%
Royal Dutch26,151,34%
SBM Offs...25,411,80%
Tele Atlas29,04-0,21%
TNT25,50-0,51%
TomTom25,292,10%
UNIBAIL ...170,160,51%
Unilever22,180,54%
Vedior18,243,05%
Wolters klu18,171,28%
Aalberts13,951,01%
Arcadis9,000,22%
ASMI17,421,16%
BAM groep15,560,39%
Binck23,631,55%
Boskalis39,501,46%
Crucell11,78-0,34%
CSM24,640,82%
Draka18,180,50%
Eurocomm...49,850,61%
Fugro60,402,27%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,432,74%
OCE10,110,80%
Ordina10,941,20%
SNS Reaal7,57-0,26%
USG People14,400,56%
Vopak45,900,20%
Wavin38,320,31%
Wereldhave8,360,97%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.555823 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile