HEWLETT PACKARD koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HEWLETT PACKARD

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	44.28
20080722	43.53
20080721	43.35
20080718	43.42
20080717	43.23
20080716	42.34
20080715	41.65
20080714	41.79
20080711	41.59
20080710	41.45
20080709	42.21
20080708	43.45
20080707	44.00
20080703	43.44
20080702	43.61
20080625	45.60
20080624	45.04
20080623	45.51
20080620	45.64
20080619	46.59
20080618	46.59
20080616	47.58
20080612	46.97
20080611	46.48
20080610	47.57
20080609	47.63
20080606	47.63
20080605	48.51
20080604	46.81

Datum	Slot
20080603	46.24
20080530	47.06
20080529	46.91
20080528	46.52
20080527	45.70
20080526	44.96
20080523	44.96
20080522	44.90
20080521	44.80
20080520	46.46
20080519	46.71
20080516	47.29
20080513	44.27
20080508	49.06
20080507	48.65
20080310	47.78
20080306	47.78
20080305	48.31
20080229	47.77
20080226	49.20
20080225	48.13
20080221	46.83
20080219	43.95
20080212	42.88
20080211	42.63
20080208	41.88
20080204	44.06
20080131	43.72

Datum	Slot
20080130	43.54
20080129	43.38
20080128	43.80
20080125	43.74
20080124	44.89
20080123	43.19
20080117	43.00
20080115	45.05
20080114	46.13
20080111	45.00
20080110	45.34
20080109	44.44
20080108	43.19
20080107	45.35
20080104	46.87
20080103	49.65
20080102	49.65
20080101	50.48
20071231	50.48
20071228	51.36
20071227	51.61
20071226	52.77
20071224	52.32
20071221	52.03
20071220	51.16
20071219	51.15
20071218	51.02
20071217	50.93

Datum	Slot
20071214	52.14
20071212	51.53
20071211	50.78
20071210	51.97
20071207	51.84
20071206	52.21
20071205	51.66
20071204	50.71
20071203	50.44
20071130	51.16
20071129	51.05
20071128	50.73
20071126	48.16
20071123	49.17
20071121	48.88
20071120	49.56
20071119	49.44
20071114	49.07
20071113	49.50
20071112	47.54
20071109	48.39
20071108	49.94
20071107	51.84
20071106	53.41
20071105	52.54
20071102	52.40
20071101	51.50
20071031	51.68

Datum	Slot
20071030	51.59
20071026	52.47
20071025	51.39
20071024	51.60
20071023	51.86
20071022	51.29
20071019	51.40
20071018	52.87
20071017	52.54
20071016	51.51
20071015	51.24
20071012	51.55
20071011	51.61
20071010	52.25
20071009	52.46
20071008	52.03
20071005	50.90
20071004	50.47
20071003	50.36
20071002	51.04
20071001	50.98
20070928	49.79
20070927	50.27
20070925	50.98
20070924	50.24
20070921	50.53
20070920	50.10
20070919	49.78

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	145,00	3,97%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9196465
Fortis	8488955
Royal Dut...	5921934
Ahold	5760168
KPN	5457707

Dalers:

Laagste omzet:

USG People	10,10	-13,60%
Qurius	0,55	-6,78%
Boskalis	34,15	-6,03%
Fugro	42,25	-5,69%
Randstad	18,72	-5,26%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,18%
Ahold	7,49	-2,41%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,28	-2,80%
ASML	14,52	-1,83%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,30	-1,49%
Elsevier	10,21	1,19%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	22,01	-0,41%
KPN	10,80	1,50%
Philips	22,19	-0,74%
Randstad	18,72	-5,26%
Royal Dutch	23,16	-1,66%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,82	-1,30%
TomTom	17,33	3,09%
UNIBAIL ...	145,00	3,97%
Unilever	18,52	-0,22%
Vedior	15,63	1,96%
Wolters klu	14,35	-1,31%

Aalberts	10,43	-2,43%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,87	-1,81%
Binck	7,18	-2,18%
Boskalis	34,15	-6,03%
Crucell	9,95	-0,70%
CSM	21,20	-1,85%
Draka	18,39	-2,13%
Eurocomm...	30,42	0,60%
Fugro	42,25	-5,69%
Imtech	15,01	-3,10%
Logicacmg	1,43	-0,69%
Nutreco	40,66	-0,61%
OCE	6,95	4,20%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,10	-13,60%
Vastned ...	0,00	0,00%
Vopak	37,15	-3,03%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.833736 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking