KOERS: H R BLOCK
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008100323.72
2008100123.76
2008092922.78
2008092623.00
2008092523.18
2008092423.12
2008092323.66
2008092222.99
2008091925.06
2008091722.72
2008091623.65
2008091224.07
2008091023.61
2008090824.73
2008090423.93
2008082624.91
2008082225.21
2008082024.93
2008081824.84
2008081524.99
2008081424.66
2008080824.85
2008080724.40
2008080524.97
2008080424.41
2008080124.28
2008073124.33
2008072924.33
2008072324.08
2008072224.34
2008072123.46
2008071824.10
2008071724.08
2008071623.55
2008071522.48
DatumSlot
2008071422.19
2008071122.48
2008071022.88
2008070923.86
2008070823.54
2008070722.75
2008070321.81
2008070221.88
2008062521.58
2008062421.14
2008062321.36
2008062020.74
2008061923.12
2008061823.13
2008061623.46
2008061222.04
2008061122.11
2008061022.75
2008060922.74
2008060622.98
2008060523.85
2008060423.70
2008060323.60
2008053023.34
2008052923.10
2008052822.59
2008052722.73
2008052622.63
2008052322.63
2008052222.92
2008052122.93
2008052023.10
2008051923.68
2008051623.68
DatumSlot
2008051324.37
2008050821.86
2008050721.83
2008031017.83
2008030617.83
2008030517.24
2008022918.65
2008022619.08
2008022518.54
2008022118.51
2008021918.47
2008021218.77
2008021118.76
2008020818.75
2008020419.62
2008013119.24
2008013018.75
2008012919.10
2008012818.45
2008012518.12
2008012418.37
2008012318.76
2008011717.84
2008011517.58
2008011417.89
2008011118.08
2008011017.91
2008010917.94
2008010817.00
2008010717.44
2008010417.18
2008010317.75
2008010218.61
2008010118.57
DatumSlot
2007123118.57
2007122818.09
2007122717.93
2007122618.46
2007122418.55
2007122118.79
2007122018.62
2007121918.47
2007121818.67
2007121717.60
2007121418.32
2007121219.42
2007121119.30
2007121019.95
2007120720.02
2007120620.48
2007120520.08
2007120419.30
2007120319.46
2007113019.68
2007112919.31
2007112819.22
2007112618.85
2007112319.36
2007112119.00
2007112019.32
2007111919.07
2007111419.91
2007111320.42
2007111219.68
2007110919.00
2007110819.63
2007110719.09
2007110619.89
DatumSlot
2007110519.94
2007110220.59
2007110121.16
2007103121.80
2007103021.75
2007102621.88
2007102521.26
2007102421.18
2007102321.53
2007102221.38
2007101921.51
2007101822.04
2007101722.00
2007101621.82
2007101522.44
2007101222.49
2007101122.18
2007101022.46
2007100922.21
2007100822.39
2007100522.42
2007100422.21
2007100321.80
2007100221.36
2007100121.71
2007092821.18
2007092721.38
2007092520.84
2007092420.77
2007092120.68
2007092020.80
2007091921.10

Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Exact17,80-2,31%
Unilever19,93-2,47%
OPG Group9,81-2,49%
Ahold8,30-2,55%
Fortis34908024
ING10554082
Aegon10198529
Royal Dut...9218326
KPN6534524
Dalers: Laagste omzet:
Aegon5,30-18,24%
SNS Reaal6,74-14,58%
Kas Bank12,00-13,48%
Kardan4,41-13,36%
Imtech11,60-12,19%
Van Lanschot...1580
Spyker Cars...2185
Gamma Holding...5528
Accell Group...6192
Fornix Bioscience...7397
AEX321,75-6,47%
AMX444,89-6,93%
BEL2.592,52-5,97%
BSE 2011.801,70-5,78%
CAC 403.840,81-5,88%
DAX5.468,86-5,66%
Dow Jones10.655,921,65%
FTSE4.711,80-3,26%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,30-18,24%
Ahold8,30-2,55%
Akzo nobel32,73-6,50%
Arcelor ...29,30-11,83%
ASML12,33-2,99%
BAM groep7,79-7,26%
DSM31,15-5,81%
Elsevier10,65-2,89%
Fortis5,41-1,46%
Fugro36,15-7,00%
Heineken26,98-3,83%
ING16,05-10,83%
KPN10,29-3,31%
Philips18,48-6,07%
Randstad17,81-5,17%
Royal Dutch19,82-5,42%
SBM Offs...13,49-6,94%
TNT17,95-8,51%
TomTom9,83-8,09%
UNIBAIL ...131,45-5,33%
Unilever19,93-2,47%
USG People9,20-10,68%
Wolters klu13,99-2,61%
Aalberts8,02-7,07%
AMG23,64-12,12%
ASMI12,97-7,42%
Binck5,00-10,23%
Boskalis27,66-7,40%
Crucell10,42-8,11%
CSM17,81-3,31%
Draka12,52-9,41%
Eurocomm...29,71-3,79%
Imtech11,60-12,19%
Logicacmg1,27-4,51%
Nutreco30,98-4,97%
OCE4,68-6,77%
OPG Group9,81-2,49%
Ordina4,35-11,94%
Pharming0,72-8,86%
Smit Int...58,14-5,03%
SNS Reaal6,74-14,58%
Ten Cate23,11-5,79%
Vastned ...0,000,00%
Vopak30,18-5,69%
Wavin3,78-4,79%
Wessanen6,45-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.831574 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile