KOERS: HOSPIRA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 39,96
Vorige slotkoers 40,22
Openingskoers 40,00
% verschil -0,65%
Bied 0,01
Laat 39,96
Hoogste dagkoers 40,32
Laagste dagkoers 39,34
Omzet (stuks) 1183710
Gem. dagomz. 3 m. 1112500
52 Weken laag/hoog N/A
Koers/winst verhouding 1,44
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 1,44
EX Dividend N/A
Beurswaarde 1,44
Winst per aandeel (hist.) 22:02 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek HOSPIRA
INTRADAY
KOERSHISTORY
UurSlot
22:0239.96
22:0139.95
22:0039.95
21:5939.9
21:5839.9
21:5739.9
21:5639.9
DatumSlot
16 05 200839.96
13 05 200840.97
08 05 200840.75
07 05 200840.40
10 03 200842.73
06 03 200842.73
05 03 200843.45
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek HOSPIRA jaar grafiek HOSPIRA
NIEUWS
Hospira net falls as expenses jump
Reuters - 9 Aug 19:41
Hospira net falls as expenses jump
Reuters - 9 Aug 17:00
Hospira earnings fall on higher costs
Reuters - 11 Aug 17:00
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.283053 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile