HOSPIRA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HOSPIRA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	39.44
20080826	39.13
20080822	39.06
20080820	38.29
20080818	39.21
20080815	39.64
20080814	39.42
20080808	38.82
20080807	38.08
20080805	39.75
20080804	37.77
20080801	36.96
20080731	38.16
20080729	37.90
20080723	38.05
20080722	38.20
20080721	37.51
20080718	38.24
20080717	38.70
20080716	38.62
20080715	38.99
20080714	38.82
20080711	38.84
20080710	39.02
20080709	38.99
20080708	39.36
20080707	39.08
20080703	38.62
20080702	40.30
20080625	39.81
20080624	39.67

Datum	Slot
20080623	39.92
20080620	39.96
20080619	39.98
20080618	39.95
20080616	40.80
20080612	41.24
20080611	41.25
20080610	41.74
20080609	41.81
20080606	41.74
20080605	42.67
20080604	42.29
20080603	41.86
20080530	41.94
20080529	41.36
20080528	40.61
20080527	40.25
20080526	39.73
20080523	39.73
20080522	39.91
20080521	39.44
20080520	39.86
20080519	39.80
20080516	39.96
20080513	40.97
20080508	40.75
20080507	40.40
20080310	42.73
20080306	42.73
20080305	43.45
20080229	42.56

Datum	Slot
20080226	40.17
20080225	40.57
20080221	40.37
20080219	41.06
20080212	41.59
20080211	41.23
20080208	41.06
20080204	41.72
20080131	41.01
20080130	40.58
20080129	40.80
20080128	40.66
20080125	39.90
20080124	40.64
20080123	40.74
20080117	42.47
20080115	41.86
20080114	42.47
20080111	42.87
20080110	42.00
20080109	42.48
20080108	40.72
20080107	40.74
20080104	40.73
20080103	41.72
20080102	41.97
20080101	42.64
20071231	42.64
20071228	43.29
20071227	43.17
20071226	43.48

Datum	Slot
20071224	43.18
20071221	42.95
20071220	43.01
20071219	42.81
20071218	43.20
20071217	42.73
20071214	44.06
20071212	44.09
20071211	42.79
20071210	43.51
20071207	43.93
20071206	43.38
20071205	43.16
20071204	43.03
20071203	42.48
20071130	43.30
20071129	42.94
20071128	43.00
20071126	41.95
20071123	42.38
20071121	42.43
20071120	42.13
20071119	41.67
20071114	41.08
20071113	40.79
20071112	39.42
20071109	39.40
20071108	39.71
20071107	39.50
20071106	41.85
20071105	41.11

Datum	Slot
20071102	41.52
20071101	41.26
20071031	41.33
20071030	40.91
20071026	40.89
20071025	40.67
20071024	40.43
20071023	40.63
20071022	40.34
20071019	40.32
20071018	40.92
20071017	40.84
20071016	41.03
20071015	41.01
20071012	41.20
20071011	41.44
20071010	41.65
20071009	41.64
20071008	41.30
20071005	41.56
20071004	41.44
20071003	41.34
20071002	41.54
20071001	41.69
20070928	41.45
20070927	41.39
20070925	40.85
20070924	40.70
20070921	40.79
20070920	40.28
20070919	40.47

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Wavin	5,58	7,10%
Randstad	21,48	6,97%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,23	3,12%
AMG	37,20	1,92%
Arcadis	7,27	-3,84%
ASMI	17,40	2,78%
BAM groep	11,81	5,07%
Binck	6,56	3,31%
Boskalis	40,41	4,63%
Crucell	10,76	0,84%
CSM	19,55	5,45%
Draka	18,73	2,69%
Eurocomm...	29,24	3,14%
Fugro	48,19	0,86%
Imtech	16,61	2,72%
Logicacmg	1,62	1,89%
Nutreco	40,76	0,69%
OCE	7,13	3,03%
Ordina	6,73	-0,74%
SNS Reaal	11,00	3,48%
USG People	11,71	1,39%
Vastned ...	0,00	0,00%
Vopak	41,68	1,81%
Wavin	5,58	7,10%
Wereldhave	7,52	-4,08%
Wessanen	7,04	6,02%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.597284 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking