THE HERSHEY COMPANY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: THE HERSHEY COMPANY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080805	37.60
20080804	36.88
20080801	36.45
20080731	36.77
20080729	36.76
20080723	36.85
20080722	34.95
20080721	34.42
20080718	35.00
20080717	34.83
20080716	34.02
20080715	33.44
20080714	33.96
20080711	33.51
20080710	33.66
20080709	33.61
20080708	33.76
20080707	33.40
20080703	32.87
20080702	32.68
20080625	33.53
20080624	33.31
20080623	33.44
20080620	33.75
20080619	34.40
20080618	34.47
20080616	35.87
20080612	37.15
20080611	37.01
20080610	37.62

Datum	Slot
20080609	37.31
20080606	37.46
20080605	38.59
20080604	38.60
20080603	38.35
20080530	39.19
20080529	40.23
20080528	38.84
20080527	39.93
20080526	36.51
20080523	36.51
20080522	36.83
20080521	36.37
20080520	37.22
20080519	37.65
20080516	37.47
20080513	37.24
20080508	37.54
20080507	38.01
20080310	35.62
20080306	35.62
20080305	37.21
20080229	37.08
20080226	37.59
20080225	37.91
20080221	36.62
20080219	37.05
20080212	36.07
20080211	34.73

Datum	Slot
20080208	34.42
20080204	35.60
20080131	36.17
20080130	36.17
20080129	36.68
20080128	35.80
20080125	34.04
20080124	35.68
20080123	36.39
20080117	37.26
20080115	36.30
20080114	37.37
20080111	37.46
20080110	37.92
20080109	37.84
20080108	37.86
20080107	38.66
20080104	38.55
20080103	38.89
20080102	38.77
20080101	39.40
20071231	39.40
20071228	39.47
20071227	39.26
20071226	39.65
20071224	39.67
20071221	39.43
20071220	39.09
20071219	38.85

Datum	Slot
20071218	38.90
20071217	38.25
20071214	38.45
20071212	38.60
20071211	39.16
20071210	40.27
20071207	40.30
20071206	40.55
20071205	40.38
20071204	39.80
20071203	39.43
20071130	39.91
20071129	39.92
20071128	40.21
20071126	38.42
20071123	38.89
20071121	38.30
20071120	38.98
20071119	38.88
20071114	40.21
20071113	42.07
20071112	41.29
20071109	41.04
20071108	41.04
20071107	40.74
20071106	41.50
20071105	41.47
20071102	41.73
20071101	42.03

Datum	Slot
20071031	43.11
20071030	42.50
20071026	41.70
20071025	42.00
20071024	42.03
20071023	42.29
20071022	42.16
20071019	41.72
20071018	43.05
20071017	44.29
20071016	44.48
20071015	45.27
20071012	45.26
20071011	45.00
20071010	45.41
20071009	46.05
20071008	44.57
20071005	45.41
20071004	44.58
20071003	44.50
20071002	45.78
20071001	47.41
20070928	46.41
20070927	46.30
20070925	46.15
20070924	46.17
20070921	46.45
20070920	45.91
20070919	46.36

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.428,10	-1,96%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.354,42	-1,01%
Nikkei	13.124,99	-0,98%
S&P	1.265,47	-1,84%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.069878 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking