THE HERSHEY COMPANY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: THE HERSHEY COMPANY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	36.85
22:01	36.85
22:00	36.85
21:59	36.75
21:58	36.75
21:57	36.75
21:56	36.75
21:55	36.75
21:54	36.75
21:53	36.75
21:52	36.75
21:51	36.75
21:50	36.75
21:49	36.75
21:48	36.75
21:47	36.75
21:46	36.75
21:45	36.87
21:44	36.87
21:43	36.87
21:42	36.87
21:41	36.87
21:40	36.8878
21:39	36.8878
21:38	36.8878
21:37	36.8878
21:36	36.8878
21:35	36.85
21:34	36.85
21:33	36.85
21:32	36.85
21:31	36.85
21:30	36.85
21:29	36.85
21:28	36.85
21:27	36.85
21:26	36.85
21:25	36.81
21:24	36.81
21:23	36.81
21:22	36.81
21:21	36.81
21:20	36.79
21:19	36.79
21:18	36.79
21:17	36.79
21:16	36.79
21:15	36.74
21:14	36.74
21:13	36.74
21:12	36.74
21:11	36.74
21:10	36.64
21:09	36.64
21:08	36.64
21:07	36.64
21:06	36.64
21:05	36.67
21:04	36.67
21:03	36.67
21:02	36.67
21:01	36.67
21:00	36.75
20:59	36.75
20:58	36.75
20:57	36.75
20:56	36.75
20:55	36.8
20:54	36.8
20:53	36.8
20:52	36.8
20:51	36.8
20:50	36.83
20:49	36.83
20:48	36.83
20:47	36.83
20:46	36.83
20:45	36.82
20:44	36.82
20:43	36.82

Uur	Slot
20:42	36.82
20:41	36.82
20:40	36.92
20:39	36.92
20:38	36.92
20:37	36.92
20:36	36.92
20:35	36.8
20:34	36.8
20:33	36.8
20:32	36.8
20:31	36.8
20:30	36.79
20:29	36.79
20:28	36.79
20:27	36.79
20:26	36.79
20:25	36.67
20:24	36.67
20:23	36.67
20:22	36.67
20:21	36.67
20:20	36.67
20:19	36.67
20:18	36.67
20:17	36.67
20:16	36.67
20:15	36.595
20:14	36.595
20:13	36.595
20:12	36.595
20:11	36.595
20:10	36.6
20:09	36.6
20:08	36.6
20:07	36.6
20:06	36.6
20:05	36.45
20:04	36.45
20:03	36.45
20:02	36.45
20:01	36.45
20:00	36.41
19:59	36.53
19:58	36.53
19:57	36.53
19:56	36.53
19:55	36.53
19:54	36.53
19:53	36.53
19:52	36.53
19:51	36.53
19:50	36.53
19:49	36.53
19:48	36.53
19:47	36.53
19:46	36.48
19:45	36.48
19:44	36.48
19:43	36.48
19:42	36.48
19:41	36.34
19:40	36.34
19:39	36.34
19:38	36.34
19:37	36.34
19:36	36.38
19:35	36.38
19:34	36.38
19:33	36.38
19:32	36.38
19:31	36.35
19:30	36.35
19:29	36.35
19:28	36.35
19:27	36.35
19:26	36.36
19:25	36.36
19:24	36.36

Uur	Slot
19:23	36.36
19:22	36.36
19:21	36.34
19:20	36.34
19:19	36.34
19:18	36.34
19:17	36.34
19:16	36.36
19:15	36.36
19:14	36.36
19:13	36.36
19:12	36.36
19:11	36.34
19:10	36.34
19:09	36.34
19:08	36.34
19:07	36.34
19:06	36.39
19:05	36.39
19:04	36.39
19:03	36.39
19:02	36.39
19:01	36.37
19:00	36.37
18:59	36.37
18:58	36.37
18:57	36.37
18:56	36.36
18:55	36.36
18:54	36.36
18:53	36.36
18:52	36.36
18:51	36.36
18:50	36.362
18:49	36.362
18:48	36.362
18:47	36.362
18:46	36.35
18:45	36.35
18:44	36.35
18:43	36.35
18:42	36.35
18:41	36.32
18:40	36.32
18:39	36.32
18:38	36.32
18:37	36.32
18:36	36.25
18:35	36.25
18:34	36.25
18:33	36.25
18:32	36.25
18:31	36.26
18:30	36.26
18:29	36.26
18:28	36.26
18:27	36.26
18:26	36.22
18:25	36.22
18:24	36.22
18:23	36.22
18:22	36.22
18:21	36.12
18:20	36.12
18:19	36.12
18:18	36.12
18:17	36.12
18:16	36.15
18:15	36.15
18:14	36.15
18:13	36.15
18:12	36.15
18:11	36.19
18:10	36.19
18:09	36.19
18:08	36.19
18:07	36.19
18:06	36.2
18:05	36.2

Uur	Slot
18:04	36.2
18:03	36.2
18:02	36.2
18:01	36.18
18:00	36.18
17:59	36.18
17:58	36.18
17:57	36.18
17:56	36.1901
17:55	36.15
17:54	36.15
17:53	36.15
17:52	36.15
17:51	36.15
17:50	36.15
17:49	36.15
17:48	36.15
17:47	36.15
17:46	36.15
17:45	36.22
17:44	36.22
17:43	36.22
17:42	36.22
17:41	36.22
17:40	36.2
17:39	36.2
17:38	36.2
17:37	36.2
17:36	36.2
17:35	36.27
17:34	36.27
17:33	36.27
17:32	36.27
17:31	36.27
17:30	36.35
17:29	36.35
17:28	36.35
17:27	36.35
17:26	36.35
17:25	36.32
17:24	36.32
17:23	36.32
17:22	36.32
17:21	36.32
17:20	36.26
17:19	36.26
17:18	36.26
17:17	36.26
17:16	36.26
17:15	36.25
17:14	36.25
17:13	36.25
17:12	36.25
17:11	36.25
17:10	36.26
17:09	36.26
17:08	36.26
17:07	36.26
17:06	36.26
17:05	36.28
17:04	36.28
17:03	36.28
17:02	36.28
17:01	36.28
17:00	36.28
16:59	36.28
16:58	36.28
16:57	36.28
16:56	36.28
16:55	36.22
16:54	36.22
16:53	36.22
16:52	36.22
16:51	36.22
16:50	36.3
16:49	36.3
16:48	36.3
16:47	36.3
16:46	36.3

Uur	Slot
16:45	36.54
16:44	36.54
16:43	36.54
16:42	36.54
16:41	36.54
16:40	36.48
16:39	36.48
16:38	36.48
16:37	36.48
16:36	36.48
16:35	36.49
16:34	36.49
16:33	36.49
16:32	36.49
16:31	36.49
16:30	36.4708
16:29	36.4708
16:28	36.4708
16:27	36.4708
16:26	36.4708
16:25	36.74
16:24	36.74
16:23	36.74
16:22	36.74
16:21	36.74
16:20	36.645
16:19	36.645
16:18	36.645
16:17	36.645
16:16	36.645
16:15	36.51
16:14	36.51
16:13	36.51
16:12	36.51
16:11	36.51
16:10	36.47
16:09	36.47
16:08	36.47
16:07	36.47
16:06	36.47
16:05	36.44
16:04	36.44
16:03	36.44
16:02	36.44
16:01	36.44
16:00	35.94
15:59	35.94
15:58	35.94
15:57	35.94
15:56	35.94
15:55	36
15:54	35.59
15:53	35.59
15:52	35.59
15:51	35.59
15:50	35.59
15:49	35.59
15:48	35.59
15:47	35.59
15:46	35.59
15:45	35.59
15:44	35.47
15:43	35.47
15:42	35.47
15:41	35.47
15:40	35.47
15:39	35.805
15:38	35.805
15:37	35.805
15:36	35.805
15:35	35.805
15:34	35.95
15:33	35.95
15:32	35.95
15:31	35.95
15:30	35.95

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,49	3,61%
TomTom	17,31	2,97%
OCE	6,86	2,85%
Vedior	15,63	1,96%

ING	9604777
Fortis	8695093
Royal Dut...	6182198
Ahold	5925323
KPN	5596116

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Boskalis	33,86	-6,82%
Qurius	0,55	-6,78%
Fugro	42,34	-5,49%
Randstad	18,71	-5,31%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,26	-0,27%
Ahold	7,50	-2,35%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,50	-2,37%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,31	-1,46%
Elsevier	10,16	0,69%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,16	-0,30%
ING	21,98	-0,52%
KPN	10,80	1,50%
Philips	22,17	-0,83%
Randstad	18,71	-5,31%
Royal Dutch	23,12	-1,85%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,85	-1,19%
TomTom	17,31	2,97%
UNIBAIL ...	144,49	3,61%
Unilever	18,48	-0,46%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,46	-2,15%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,64	0,00%
BAM groep	10,90	-1,54%
Binck	7,17	-2,32%
Boskalis	33,86	-6,82%
Crucell	9,97	-0,50%
CSM	21,13	-2,18%
Draka	18,36	-2,29%
Eurocomm...	30,44	0,66%
Fugro	42,34	-5,49%
Imtech	15,00	-3,16%
Logicacmg	1,44	0,00%
Nutreco	40,53	-0,93%
OCE	6,86	2,85%
Ordina	8,56	-3,17%
SNS Reaal	11,16	-0,09%
USG People	10,16	-13,09%
Vastned ...	0,00	0,00%
Vopak	37,06	-3,26%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.630683 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking