HUMANA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HUMANA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	45.65
20080822	47.74
20080820	46.73
20080818	48.89
20080815	50.00
20080814	49.00
20080808	49.08
20080807	47.63
20080805	49.00
20080804	46.81
20080801	44.64
20080731	43.91
20080729	43.04
20080723	43.86
20080722	40.60
20080721	38.49
20080718	38.66
20080717	38.88
20080716	37.38
20080715	38.32
20080714	37.93
20080711	37.27
20080710	38.01
20080709	38.64
20080708	39.29
20080707	38.65
20080703	38.51
20080702	39.94
20080625	41.48
20080624	40.56
20080623	41.98
20080620	41.97

Datum	Slot
20080619	42.75
20080618	44.44
20080616	46.41
20080612	46.32
20080611	46.65
20080610	47.74
20080609	47.72
20080606	48.55
20080605	50.26
20080604	49.64
20080603	49.65
20080530	51.05
20080529	51.11
20080528	50.13
20080527	49.24
20080526	48.91
20080523	48.91
20080522	49.97
20080521	49.43
20080520	48.06
20080519	44.75
20080516	44.22
20080513	43.39
20080508	46.08
20080507	46.68
20080310	65.90
20080306	65.90
20080305	68.59
20080229	68.33
20080226	70.37
20080225	69.15

Datum	Slot
20080221	68.83
20080219	69.40
20080212	70.99
20080211	72.70
20080208	73.09
20080204	78.98
20080131	79.52
20080130	79.61
20080129	80.03
20080128	80.04
20080125	77.96
20080124	77.26
20080123	77.86
20080117	84.27
20080115	86.42
20080114	86.98
20080111	84.28
20080110	85.07
20080109	85.79
20080108	81.92
20080107	81.56
20080104	79.47
20080103	80.62
20080102	78.12
20080101	75.31
20071231	75.31
20071228	76.04
20071227	75.61
20071226	76.50
20071224	77.09
20071221	76.70

Datum	Slot
20071220	75.65
20071219	74.20
20071218	73.39
20071217	73.43
20071214	75.50
20071212	76.33
20071211	74.89
20071210	76.17
20071207	76.65
20071206	77.15
20071205	77.06
20071204	78.46
20071203	76.82
20071130	77.03
20071129	75.48
20071128	75.66
20071126	72.53
20071123	71.19
20071121	70.20
20071120	71.90
20071119	71.77
20071114	73.10
20071113	72.96
20071112	72.21
20071109	72.12
20071108	72.07
20071107	71.13
20071106	72.40
20071105	71.39
20071102	72.23
20071101	73.32

Datum	Slot
20071031	74.95
20071030	74.19
20071026	75.56
20071025	76.93
20071024	73.50
20071023	76.18
20071022	74.70
20071019	73.05
20071018	74.00
20071017	71.71
20071016	71.15
20071015	71.74
20071012	72.63
20071011	71.22
20071010	72.10
20071009	71.65
20071008	71.38
20071005	71.28
20071004	71.21
20071003	72.40
20071002	70.62
20071001	71.22
20070928	69.88
20070927	71.13
20070925	67.85
20070924	67.69
20070921	67.15
20070920	66.20
20070919	66.62

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.559579 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking