EXPEDITORS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EXPEDITORS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	40.30
20080721	42.13
20080718	44.21
20080717	43.55
20080716	42.55
20080715	40.30
20080714	41.48
20080711	41.45
20080710	43.15
20080709	43.14
20080708	44.17
20080707	41.94
20080704	41.12
20080702	40.85
20080701	42.51
20080625	43.89
20080624	43.19
20080623	43.04
20080620	42.90
20080618	42.49
20080616	44.11
20080613	44.18
20080612	43.87
20080611	43.99
20080610	46.25
20080609	46.32
20080606	45.58
20080605	48.05
20080604	47.20
20080603	46.32
20080530	47.08
20080529	47.06
20080528	45.81
20080527	45.49
20080526	44.27
20080523	44.27
20080522	45.68
20080521	45.57
20080520	46.71
20080519	47.11
20080516	47.19
20080513	47.39
20080508	47.31
20080507	46.94
20080402	47.26
20080311	40.23
20080310	40.23
20080307	40.23
20080306	40.23
20080304	40.36
20080228	40.57
20080227	41.71
20080222	40.83
20080220	41.61
20080219	40.48
20080215	41.36
20080214	40.19
20080206	44.48
20080204	45.98
20080129	45.77
20080123	47.23
20080122	42.76
20080118	43.51
20080117	41.61
20080115	41.52
20080114	42.27
20080111	40.57
20080110	40.63
20080109	40.50
20080108	40.50
20080107	41.45
20080104	41.21
20080103	43.56
20080102	43.49
20080101	44.68
20071231	44.68
20071228	45.77
20071227	45.19
20071224	46.58
20071221	46.32
20071220	45.72
20071219	44.80
20071218	44.79
20071217	44.99
20071214	45.85
20071212	47.27
20071211	46.40
20071210	48.29
20071207	48.38
20071206	47.77
20071205	47.46
20071204	46.21
20071203	45.97
20071130	46.92
20071129	44.62
20071128	45.07
20071127	43.71
20071126	42.72
20071123	43.64
20071121	43.49
20071120	43.58
20071119	43.93
20071116	44.47
20071115	45.09
20071114	45.33
20071113	46.62
20071112	45.25
20071109	45.36
20071108	47.50
20071107	46.86
20071106	53.34
20071105	49.93
20071102	50.64
20071101	48.90
20071031	50.65
20071030	49.19
20071029	49.20
20071026	48.95
20071025	48.68
20071024	48.58
20071023	48.87
20071022	48.89
20071019	47.45
20071018	49.78
20071017	49.11
20071016	48.84
20071015	49.43
20071012	50.19
20071011	49.55
20071010	50.96
20071009	51.86
20071008	49.91
20071005	50.05
20071004	47.98
20071003	48.01
20071002	48.50
20071001	48.19
20070928	47.30
20070927	47.05
20070926	46.32
20070925	45.88
20070924	45.18
20070921	44.80
20070920	44.33
20070919	45.37
20070918	44.56
20070917	42.80
20070914	43.68
20070913	43.08
20070912	42.37
20070911	43.39
20070910	42.89
20070907	42.44
20070906	43.08
20070905	43.64
20070904	44.65
20070831	44.17
20070830	43.81
20070829	44.52
20070828	43.25
20070827	45.16
20070824	45.78
20070823	45.14
20070822	45.27
20070821	44.27
20070820	45.83
20070817	45.15
20070816	44.17
20070815	45.31
20070814	46.49
20070813	47.74
20070810	47.78
20070809	52.36
20070808	52.68
20070807	49.66
20070806	46.99
20070803	44.85
20070802	46.00
20070801	45.26
20070731	44.68
20070730	45.08
20070727	44.81
20070726	44.71
20070725	45.69
20070724	46.15
20070723	47.09
20070720	46.42
20070719	46.90
20070718	46.54
20070717	46.54
20070716	45.90
20070713	45.71
20070712	45.37
20070711	44.92
20070710	43.95
20070709	43.53
20070706	41.76
20070705	41.60
20070703	42.15
20070702	41.83

Datum	Slot
20070629	41.30
20070628	42.22
20070627	42.23
20070626	42.04
20070625	42.12
20070622	41.46
20070621	41.60
20070620	41.17
20070619	41.77
20070618	41.62
20070615	42.30
20070614	42.61
20070613	42.08
20070612	41.87
20070611	42.41
20070608	42.59
20070607	42.26
20070606	42.86
20070605	43.55
20070604	44.38
20070601	44.65
20070531	43.66
20070530	43.11
20070529	43.20
20070525	42.82
20070524	42.88
20070523	43.67
20070522	43.95
20070521	44.45
20070518	44.30
20070517	44.34
20070516	44.90
20070515	43.72
20070514	44.08
20070511	44.49
20070510	44.03
20070509	45.25
20070508	45.66
20070507	45.48
20070504	45.92
20070503	45.13
20070502	42.90
20070501	42.15
20070430	41.80
20070427	42.75
20070426	42.71
20070425	43.31
20070424	41.37
20070423	41.29
20070420	41.50
20070419	41.30
20070418	41.94
20070417	41.75
20070416	41.73
20070413	41.60
20070412	41.63
20070411	41.06
20070410	42.33
20070409	42.44
20070405	42.43
20070404	42.14
20070403	41.92
20070402	41.19
20070330	41.32
20070329	41.33
20070328	41.10
20070327	42.04
20070326	42.48
20070323	43.20
20070322	42.85
20070321	42.89
20070320	42.27
20070319	42.31
20070316	42.01
20070315	42.25
20070314	42.71
20070313	42.94
20070312	44.45
20070309	44.76
20070308	44.65
20070307	44.37
20070306	44.51
20070305	44.43
20070302	45.08
20070301	45.60
20070228	44.85
20070227	45.30
20070226	45.91
20070223	47.01
20070222	46.49
20070221	46.17
20070220	46.01
20070216	45.10
20070215	44.78
20070214	44.10
20070213	43.58
20070212	43.67
20070209	44.44
20070208	45.43
20070207	44.14
20070206	43.06
20070205	43.10
20070202	44.00
20070201	43.98
20070131	42.69
20070130	40.91
20070129	41.45
20070126	41.33
20070125	42.06
20070124	43.97
20070123	43.25
20070122	43.37
20070119	44.19
20070118	43.80
20070117	44.95
20070116	45.06
20070112	43.94
20070111	42.69
20070110	41.56
20070109	41.37
20070108	42.33
20070105	41.78
20070104	42.21
20070103	41.79
20061229	40.50
20061228	40.95
20061227	41.23
20061226	40.42
20061222	40.43
20061221	40.22
20061220	40.94
20061219	41.58
20061218	42.21
20061215	43.33
20061214	43.79
20061213	42.50
20061212	42.51
20061211	43.05
20061208	43.68
20061207	44.10
20061206	44.46
20061205	45.18
20061204	45.29
20061201	45.01
20061130	45.22
20061129	46.14
20061128	45.65
20061127	46.28
20061124	46.83
20061122	46.95
20061121	47.22
20061120	46.75
20061117	46.65
20061116	47.68
20061115	46.65
20061114	46.72
20061113	46.99
20061110	46.65
20061109	44.91
20061108	45.16
20061107	46.62
20061106	47.37
20061103	46.09
20061102	46.52
20061101	46.62
20061031	47.41
20061030	48.66
20061027	47.02
20061026	48.00
20061025	48.58
20061024	48.22
20061023	47.38
20061020	47.65
20061019	48.11
20061018	46.54
20061017	46.98
20061016	48.40
20061013	46.94
20061012	46.55
20061011	45.31
20061010	46.14
20061009	45.78
20061006	45.34
20061005	46.60
20061004	46.54
20061003	44.06
20061002	44.12
20060929	44.58
20060928	45.49
20060927	45.51
20060926	44.25
20060925	43.83
20060922	43.17
20060921	43.89
20060920	45.09
20060919	44.59
20060918	43.99
20060915	44.33
20060914	43.93
20060913	44.85

Datum	Slot
20060912	43.16
20060911	40.74
20060908	39.26
20060907	39.81
20060906	39.90
20060905	40.92
20060901	40.85
20060831	39.81
20060830	39.46
20060829	39.44
20060828	40.21
20060825	38.76
20060824	39.59
20060823	40.22
20060822	40.67
20060821	41.63
20060818	42.70
20060817	42.53
20060816	42.16
20060815	40.55
20060814	39.63
20060811	39.10
20060810	39.57
20060809	38.01
20060808	39.45
20060807	40.78
20060804	41.30
20060803	42.36
20060802	40.52
20060801	40.56
20060731	45.47
20060728	46.07
20060727	43.93
20060726	45.65
20060725	46.38
20060724	48.33
20060721	45.30
20060720	48.33
20060719	52.67
20060718	51.07
20060717	50.73
20060714	50.65
20060713	52.30
20060712	54.73
20060711	54.37
20060710	54.19
20060707	54.55
20060706	54.50
20060705	53.73
20060703	58.28
20060630	56.01
20060629	56.01
20060628	51.70
20060627	51.49
20060626	51.32
20060623	103.80
20060622	102.58
20060621	104.77
20060620	100.40
20060619	99.16
20060616	99.35
20060615	98.49
20060614	94.41
20060613	92.20
20060612	93.06
20060609	96.07
20060608	94.59
20060607	98.47
20060606	98.94
20060605	99.77
20060602	103.03
20060601	103.32
20060531	98.45
20060530	97.09
20060526	98.62
20060525	97.49
20060524	97.26
20060523	96.00
20060522	98.52
20060519	97.10
20060518	101.10
20060517	101.61
20060516	103.52
20060515	103.21
20060512	103.02
20060511	107.16
20060510	107.36
20060509	107.94
20060508	107.88
20060505	106.55
20060504	103.80
20060503	87.76
20060502	87.52
20060501	85.75
20060428	85.61
20060427	86.36
20060426	89.39
20060425	90.49
20060424	90.60
20060421	90.05
20060420	90.72
20060419	90.46
20060418	90.86
20060417	89.60
20060413	92.13
20060412	91.10
20060411	90.64
20060410	90.52
20060407	90.75
20060406	90.93
20060405	89.46
20060404	87.77
20060403	86.97
20060331	86.39
20060330	85.92
20060329	87.03
20060328	84.30
20060327	82.89
20060324	83.09
20060323	82.08
20060322	83.14
20060321	82.96
20060320	83.02
20060317	82.86
20060316	83.14
20060315	83.41
20060314	83.21
20060313	81.54
20060310	80.65
20060309	79.01
20060308	77.36
20060307	77.83
20060306	78.50
20060303	79.22
20060302	79.15
20060301	79.15
20060228	77.79
20060227	78.35
20060224	77.99
20060223	77.28
20060222	77.82
20060221	75.92
20060217	76.05
20060216	75.88
20060215	76.52
20060214	76.80
20060213	75.71
20060210	75.76
20060209	75.27
20060208	74.36
20060207	73.79
20060206	73.75
20060203	73.04
20060202	73.26
20060201	72.94
20060131	73.54
20060130	72.19
20060127	71.35
20060126	70.39
20060125	67.96
20060124	68.83
20060123	66.58
20060120	67.28
20060119	68.49
20060118	67.57
20060117	66.38
20060113	66.87
20060112	66.22
20060111	67.63
20060110	68.12
20060109	68.82
20060106	67.67
20060105	68.05
20060104	68.14
20060103	67.44
20051230	67.51
20051229	68.84
20051228	67.93
20051227	68.14
20051223	69.50
20051222	70.18
20051221	69.07
20051220	67.10
20051219	67.41
20051216	67.92
20051215	68.73
20051214	68.35
20051213	67.78
20051212	68.83
20051209	69.54
20051208	69.65
20051207	70.91
20051206	71.22
20051205	70.56
20051202	71.32
20051201	71.36
20051130	71.00
20051129	71.67
20051128	71.44
20051125	71.82

Datum	Slot
20051123	71.80
20051122	72.51
20051121	71.18
20051118	70.83
20051117	70.48
20051116	68.73
20051115	67.89
20051114	68.94
20051111	69.00
20051110	69.81
20051109	69.50
20051108	68.54
20051107	67.99
20051104	66.78
20051103	67.32
20051102	66.18
20051101	64.52
20051031	60.67
20051028	59.67
20051027	58.94
20051026	60.13
20051025	58.40
20051024	57.65
20051021	56.73
20051020	55.23
20051019	55.17
20051018	54.33
20051017	55.16
20051014	54.99
20051013	54.74
20051012	55.84
20051011	56.07
20051010	55.63
20051007	55.47
20051006	54.53
20051005	55.50
20051004	56.71
20051003	57.27
20050930	56.78
20050929	56.58
20050928	55.74
20050927	55.51
20050926	54.77
20050923	54.29
20050922	54.14
20050921	54.01
20050920	53.95
20050919	54.41
20050916	55.18
20050915	55.05
20050914	54.99
20050913	54.66
20050912	54.72
20050909	53.94
20050908	53.85
20050907	54.84
20050906	54.97
20050902	54.95
20050901	55.18
20050831	55.51
20050830	54.82
20050829	54.82
20050826	53.93
20050825	54.96
20050824	54.19
20050823	53.92
20050822	55.10
20050819	54.14
20050818	54.58
20050817	54.10
20050816	53.79
20050815	54.91
20050812	55.13
20050811	54.80
20050810	54.70
20050809	54.44
20050808	54.28
20050805	53.74
20050804	53.59
20050803	53.90
20050802	53.75
20050801	54.78
20050729	55.05
20050728	55.22
20050727	55.08
20050726	54.91
20050725	55.19
20050722	55.33
20050721	55.15
20050720	54.74
20050719	52.66
20050718	52.53
20050715	53.20
20050714	53.45
20050713	52.51
20050712	52.15
20050711	51.83
20050708	51.08
20050707	50.38
20050706	50.87
20050705	50.88
20050701	50.22
20050630	49.81
20050629	50.33
20050628	50.20
20050627	49.30
20050624	49.77
20050623	51.06
20050622	51.74
20050621	51.09
20050620	51.08
20050617	51.11
20050616	50.40
20050615	49.68
20050614	49.21
20050613	49.67
20050610	49.63
20050609	49.79
20050608	49.95
20050607	51.16
20050606	52.32
20050603	52.05
20050602	51.80
20050601	51.53
20050531	50.98
20050527	52.18
20050526	52.29
20050525	52.03
20050524	52.34
20050523	51.96
20050520	51.39
20050519	51.08
20050518	50.70
20050517	49.44
20050516	48.26
20050513	47.90
20050512	47.81
20050511	49.08
20050510	47.73
20050509	48.76
20050506	48.73
20050505	48.00
20050504	48.89
20050503	49.03
20050502	49.23
20050429	49.11
20050428	48.88
20050427	49.58
20050426	48.68
20050425	49.97
20050422	49.57
20050421	51.00
20050420	48.42
20050419	49.12
20050418	48.63
20050415	48.17
20050414	49.31
20050413	50.12
20050412	51.68
20050411	50.69
20050408	51.13
20050407	52.56
20050406	52.76
20050405	53.35
20050404	53.94
20050401	52.86
20050331	53.55
20050330	54.18
20050329	53.35
20050328	53.58
20050324	53.03
20050323	52.92
20050322	53.70
20050321	54.05
20050318	54.25
20050317	55.21
20050316	55.50
20050315	56.62
20050314	57.04
20050311	56.75
20050310	56.29
20050309	57.14
20050308	56.65
20050307	56.73
20050304	55.67
20050303	55.35
20050302	56.74
20050301	55.19
20050228	55.51
20050225	55.95
20050224	54.50
20050223	54.00
20050222	53.88
20050218	54.99
20050217	54.71
20050216	55.78
20050215	55.78
20050214	54.89
20050211	55.64
20050210	53.89

Datum	Slot
20050209	54.52
20050208	55.91
20050207	55.97
20050204	56.31
20050203	55.94
20050202	56.27
20050201	56.41
20050131	56.14
20050128	56.19
20050127	56.47
20050126	56.24
20050125	55.12
20050124	54.67
20050121	54.42
20050120	55.12
20050119	55.00
20050118	56.40
20050114	55.16
20050113	54.41
20050112	55.55
20050111	57.12
20050110	57.24
20050107	56.45
20050106	55.91
20050105	55.63
20050104	53.93
20050103	54.84
20041231	55.88
20041230	55.68
20041229	56.67
20041228	56.74
20041227	55.31
20041223	56.01
20041222	54.34
20041221	54.58
20041220	54.07
20041217	53.01
20041216	53.06
20041215	53.55
20041214	54.40
20041213	54.65
20041210	53.35
20041209	54.30
20041208	54.25
20041207	52.28
20041206	53.09
20041203	53.93
20041202	54.08
20041201	54.78
20041130	53.26
20041129	53.24
20041126	53.50
20041124	53.73
20041123	52.94
20041122	52.36
20041119	50.84
20041118	51.34
20041117	51.34
20041116	50.10
20041115	50.76
20041112	51.23
20041111	54.08
20041110	53.35
20041109	53.66
20041108	53.56
20041105	53.89
20041104	53.93
20041103	53.89
20041102	50.70
20041101	57.71
20041029	57.10
20041028	57.00
20041027	57.52
20041026	57.58
20041025	56.60
20041022	56.51
20041021	56.24
20041020	55.22
20041019	54.33
20041018	54.71
20041015	54.50
20041014	53.47
20041013	52.50
20041012	53.79
20041011	53.68
20041008	53.60
20041007	53.85
20041006	54.82
20041005	54.65
20041004	52.97
20041001	52.97
20040930	51.70
20040929	51.72
20040928	52.03
20040927	50.61
20040924	51.38
20040923	49.96
20040922	50.10
20040921	51.66
20040920	50.88
20040917	50.92
20040916	50.24
20040915	50.22
20040914	50.17
20040913	50.11
20040910	49.75
20040909	49.99
20040908	49.99
20040907	49.90
20040903	49.11
20040902	49.92
20040901	49.11
20040831	48.78
20040830	48.66
20040827	48.81
20040826	49.00
20040825	49.15
20040824	49.17
20040823	48.57
20040820	48.37
20040819	48.22
20040818	48.61
20040817	47.36
20040816	47.39
20040813	46.29
20040812	46.76
20040811	47.56
20040810	47.66
20040809	46.20
20040806	45.80
20040805	47.61
20040804	48.18
20040803	48.06
20040802	47.25
20040730	46.41
20040729	46.91
20040728	46.03
20040727	46.05
20040726	46.25
20040723	46.25
20040722	46.39
20040721	47.24
20040720	49.88
20040719	49.37
20040716	49.53
20040715	50.41
20040714	49.24
20040713	48.82
20040712	49.04
20040709	48.87
20040708	48.28
20040707	48.89
20040706	47.58
20040702	48.05
20040701	48.47
20040630	49.41
20040629	48.83
20040628	48.66
20040625	48.85
20040624	47.56
20040623	48.10
20040622	47.40
20040621	47.24
20040618	48.19
20040617	47.78
20040616	47.72
20040615	47.83
20040614	46.19
20040610	46.61
20040609	46.90
20040608	47.60
20040607	47.35
20040604	46.47
20040603	46.10
20040602	46.76
20040601	46.88
20040528	45.44
20040527	45.75
20040526	45.80
20040525	45.62
20040524	43.95
20040521	44.04
20040520	43.56
20040519	43.65
20040518	43.57
20040517	42.80
20040514	43.18
20040513	43.74
20040512	43.17
20040511	43.11
20040510	42.91
20040507	42.94
20040506	43.46
20040505	41.73
20040504	41.04
20040503	41.23
20040430	40.21
20040429	40.39
20040428	40.73
20040427	41.38

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%