EXPEDITORS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: EXPEDITORS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	44.17
21:59	44.13
21:58	44.13
21:57	44.13
21:56	44.13
21:55	44.13
21:54	44.13
21:53	44.13
21:52	44.13
21:51	44.13
21:50	44.11
21:49	44.11
21:48	44.11
21:47	44.11
21:46	44.11
21:45	44.01
21:44	44.01
21:43	44.01
21:42	44.01
21:41	44.01
21:40	43.83
21:39	43.83
21:38	43.83
21:37	43.83
21:36	43.83
21:35	43.87
21:34	43.87
21:33	43.87
21:32	43.87
21:31	43.87
21:30	43.67
21:29	43.67
21:28	43.67
21:27	43.67
21:26	43.67
21:25	43.56
21:24	43.56
21:23	43.56
21:22	43.56
21:21	43.56
21:20	43.55
21:19	43.55
21:18	43.55
21:17	43.55
21:16	43.55
21:15	43.55
21:14	43.64
21:13	43.64
21:12	43.64
21:11	43.64
21:10	43.64
21:09	43.43
21:08	43.43
21:07	43.43
21:06	43.43
21:05	43.43
21:04	43.43
21:03	43.43
21:02	43.43
21:01	43.43
21:00	43.43
20:59	43.305
20:58	43.305
20:57	43.305
20:56	43.305
20:55	43.305
20:54	43.19
20:53	43.19
20:52	43.19
20:51	43.19
20:50	43.2
20:49	43.2
20:48	43.2
20:47	43.2
20:46	43.2
20:45	43.2
20:44	43.14
20:43	43.14
20:42	43.14

Uur	Slot
20:41	43.14
20:40	43.14
20:39	43.02
20:38	43.02
20:37	43.02
20:36	43.02
20:35	43.02
20:34	42.88
20:33	42.88
20:32	42.88
20:31	42.88
20:30	42.88
20:29	42.66
20:28	42.66
20:27	42.66
20:26	42.66
20:25	42.66
20:24	42.79
20:23	42.79
20:22	42.79
20:21	42.79
20:20	42.79
20:19	42.73
20:18	42.73
20:17	42.73
20:16	42.73
20:15	42.73
20:14	42.88
20:13	42.88
20:12	42.88
20:11	42.88
20:10	42.88
20:09	42.83
20:08	42.83
20:07	42.83
20:06	42.83
20:05	42.83
20:04	42.74
20:03	42.74
20:02	42.74
20:01	42.74
20:00	42.74
19:59	42.82
19:58	42.82
19:57	42.82
19:56	42.82
19:55	42.82
19:54	42.8
19:53	42.8
19:52	42.8
19:51	42.8
19:50	42.8
19:49	42.88
19:48	42.88
19:47	42.88
19:46	42.88
19:45	42.88
19:44	42.75
19:43	42.75
19:42	42.75
19:41	42.75
19:40	42.75
19:39	42.9
19:38	42.9
19:37	42.9
19:36	42.9
19:35	42.9
19:34	43
19:33	43
19:32	43
19:31	43
19:30	43
19:29	42.89
19:28	42.89
19:27	42.89
19:26	42.89
19:25	42.89
19:24	42.97

Uur	Slot
19:23	42.97
19:22	42.97
19:21	42.97
19:20	42.97
19:19	43.22
19:18	43.22
19:17	43.22
19:16	43.22
19:15	43.22
19:14	43.27
19:13	43.27
19:12	43.27
19:11	43.27
19:10	43.27
19:09	43.28
19:08	43.28
19:07	43.28
19:06	43.28
19:05	43.28
19:04	43.23
19:03	43.23
19:02	43.23
19:01	43.23
19:00	43.23
18:59	43.19
18:58	43.19
18:57	43.19
18:56	43.19
18:55	43.19
18:54	43.15
18:53	43.15
18:52	43.15
18:51	43.15
18:50	43.15
18:49	43.18
18:48	43.18
18:47	43.18
18:46	43.18
18:45	43.18
18:44	43.1023
18:43	43.1023
18:42	43.1023
18:41	43.1023
18:40	43.1023
18:39	43.05
18:38	43.05
18:37	43.05
18:36	43.05
18:35	43.05
18:34	43.05
18:33	43.05
18:32	43.05
18:31	43.05
18:30	43.05
18:29	42.98
18:28	42.98
18:27	42.98
18:26	42.98
18:25	42.98
18:24	42.73
18:23	42.73
18:22	42.73
18:21	42.73
18:20	42.73
18:19	42.68
18:18	42.68
18:17	42.68
18:16	42.68
18:15	42.68
18:14	42.68
18:13	42.68
18:12	42.68
18:11	42.68
18:10	42.68
18:09	42.57
18:08	42.57
18:07	42.57
18:06	42.57

Uur	Slot
18:05	42.57
18:04	42.52
18:03	42.52
18:02	42.52
18:01	42.52
18:00	42.52
17:59	42.6
17:58	42.6
17:57	42.6
17:56	42.6
17:55	42.6
17:54	42.68
17:53	42.68
17:52	42.68
17:51	42.68
17:50	42.68
17:49	42.61
17:48	42.61
17:47	42.61
17:46	42.61
17:45	42.61
17:44	42.52
17:43	42.52
17:42	42.52
17:41	42.52
17:40	42.52
17:39	42.59
17:38	42.59
17:37	42.59
17:36	42.59
17:35	42.59
17:34	42.54
17:33	42.54
17:32	42.54
17:31	42.54
17:30	42.54
17:29	42.51
17:28	42.51
17:27	42.51
17:26	42.51
17:25	42.51
17:24	42.35
17:23	42.35
17:22	42.35
17:21	42.35
17:20	42.35
17:19	42.35
17:18	42.22
17:17	42.22
17:16	42.22
17:15	42.22
17:14	42.22
17:13	41.92
17:12	41.92
17:11	41.92
17:10	41.92
17:09	41.92
17:08	41.95
17:07	41.95
17:06	41.95
17:05	41.95
17:04	41.95
17:03	41.95
17:02	41.8
17:01	41.8
17:00	41.8
16:59	41.8
16:58	41.89
16:57	41.89
16:56	41.89
16:55	41.89
16:54	41.89
16:53	41.9
16:52	41.9
16:51	41.9
16:50	41.9
16:49	41.9
16:48	41.77

Uur	Slot
16:47	41.77
16:46	41.77
16:45	41.77
16:44	41.77
16:43	41.78
16:42	41.78
16:41	41.78
16:40	41.78
16:39	41.78
16:38	41.78
16:37	41.78
16:36	41.78
16:35	41.78
16:34	41.78
16:33	41.89
16:32	41.89
16:31	41.89
16:30	41.89
16:29	41.89
16:28	41.78
16:27	41.78
16:26	41.78
16:25	41.78
16:24	41.78
16:23	41.78
16:22	41.59
16:21	41.59
16:20	41.59
16:19	41.59
16:18	41.59
16:17	41.63
16:16	41.63
16:15	41.63
16:14	41.63
16:13	41.73
16:12	41.73
16:11	41.73
16:10	41.73
16:09	41.73
16:08	41.74
16:07	41.74
16:06	41.74
16:05	41.74
16:04	41.74
16:03	41.74
16:02	41.74
16:01	41.74
16:00	41.74
15:59	41.74
15:58	41.74
15:57	42.11
15:56	42.11
15:55	42.11
15:54	42.11
15:53	42.07
15:52	42.07
15:51	42.07
15:50	42.07
15:49	42.07
15:48	42.07
15:47	42.17
15:46	42.17
15:45	42.17
15:44	42.17
15:43	42.17
15:42	42.13
15:41	42.13
15:40	42.13
15:39	42.13
15:38	42.13
15:37	41.38
15:36	41.38
15:35	41.38
15:34	41.38
15:33	41.38
15:32	42.86
15:31	42.86
15:30	42.86

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	407,24	1,10%
AMX	554,37	1,54%
BEL	3.042,31	1,06%
BSE 20	2.285,31	0,28%
CAC 40	4.315,33	0,93%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.581,55	1,70%

Jakarta	13.052,13	0,15%
KLSE	2.904,19	0,61%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,65	1,02%
S&P	1.273,69	1,71%
Shanghai	2.917,35	3,64%
Straits T	2.904,19	0,61%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.375841 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking