KOERS: INTL BUSINESS MACH
Huidige koers 124,06
Vorige slotkoers 124,06
Openingskoers 124,37
% verschil 0,00%
Bied 124,01
Laat 124,06
Hoogste dagkoers 124,65
Laagste dagkoers 123,63
Omzet (stuks) 360
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek INTL BUSINESS MACH
INTRADAY
KOERSHISTORY
UurSlot
22:00124.92
21:59124.99
21:58124.89
21:57124.92
21:56124.8809
21:55124.94
21:54124.91
DatumSlot
08 05 2008124.92
07 05 2008124.14
10 03 2008112.52
06 03 2008112.52
05 03 2008115.39
29 02 2008113.86
26 02 2008114.38
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek INTL BUSINESS MACH jaar grafiek INTL BUSINESS MACH
Stijgers: Hoogste omzet:
Nutreco50,204,34%
Vedior18,232,99%
Fugro60,402,27%
Super de ...4,312,13%
Eriks Gro...49,261,99%
Royal Dut...3580946
ING3399898
Aegon3111517
Fortis2538735
KPN2468238
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,31-3,69%
Beter Bed...14,20-2,07%
Grontmij22,58-1,61%
Crucell11,65-1,44%
Macintosh93
Van Lanschot...1875
Eriks Groep...2332
Ballast Nedam...3343
Hunter Douglas...6260
AEX484,190,79%
AMX681,360,84%
BEL3.839,110,32%
BSE 2017.339,31-0,19%
CAC 404.990,480,60%
DAX7.039,430,52%
Dow Jones12.745,88-0,94%
FTSE6.221,800,28%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,44%
Ahold9,780,26%
Akzo nobel51,520,43%
Arcelor ...62,001,86%
ASML18,88-0,47%
Corporat...7,570,66%
DSM35,490,34%
Elsevier12,560,48%
Fortis16,93-0,82%
Hagemeyer4,82-0,21%
Heineken37,481,46%
ING24,590,90%
KPN11,650,65%
Philips24,410,21%
Randstad27,450,29%
Royal Dutch26,191,49%
SBM Offs...25,381,68%
Tele Atlas29,00-0,34%
TNT25,44-0,74%
TomTom25,121,41%
UNIBAIL ...169,480,11%
Unilever22,160,43%
Vedior18,232,99%
Wolters klu18,181,34%
Aalberts13,961,09%
Arcadis8,980,00%
ASMI17,18-0,23%
BAM groep15,520,13%
Binck23,450,77%
Boskalis39,651,85%
Crucell11,65-1,44%
CSM24,721,15%
Draka18,150,33%
Eurocomm...50,441,80%
Fugro60,402,27%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco50,204,34%
OCE10,060,30%
Ordina10,931,11%
SNS Reaal7,31-3,69%
USG People14,31-0,07%
Vopak46,150,74%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,310,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.038305 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile