KOERS: INTL BUSINESS MACH
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:42128.745
21:41128.77
21:40128.77
21:39128.77
21:38128.77
21:37128.77
21:36128.91
21:35128.91
21:34128.91
21:33128.91
21:32129.13
21:31129.13
21:30129.13
21:29129.13
21:28129.13
21:27129.26
21:26129.26
21:25129.26
21:24129.26
21:23129.26
21:22129.33
21:21129.33
21:20129.33
21:19129.33
21:18129.33
21:17129.13
21:16129.13
21:15129.13
21:14129.13
21:13129.13
21:12129.07
21:11129.07
21:10129.07
21:09129.07
21:08129.07
21:07129.07
21:06129.07
21:05129.07
21:04129.07
21:03129.07
21:02129.02
21:01129.02
21:00129.02
20:59129.02
20:58129.02
20:57129
20:56129
20:55129
20:54129
20:53129
20:52129.2
20:51129.2
20:50129.2
20:49129.2
20:48129.2
20:47129.41
20:46129.41
20:45129.41
20:44129.41
20:43129.41
20:42129.54
20:41129.54
20:40129.54
20:39129.54
20:38129.54
20:37129.48
20:36129.48
20:35129.48
20:34129.48
20:33129.48
20:32129.37
20:31129.37
20:30129.37
20:29129.37
20:28129.37
20:27129.275
UurSlot
20:26129.275
20:25129.275
20:24129.275
20:23129.275
20:22129.3
20:21129.3
20:20129.3
20:19129.3
20:18129.3
20:17129.55
20:16129.55
20:15129.55
20:14129.55
20:13129.55
20:12129.36
20:11129.36
20:10129.36
20:09129.36
20:08129.36
20:07129.54
20:06129.54
20:05129.54
20:04129.54
20:03129.54
20:02129.59
20:01129.59
20:00129.59
19:59129.59
19:58129.59
19:57129.66
19:56129.93
19:55129.93
19:54129.93
19:53129.93
19:52129.93
19:51129.93
19:50129.93
19:49129.93
19:48129.93
19:47129.93
19:46129.93
19:45129.95
19:44129.95
19:43129.95
19:42129.95
19:41129.95
19:40129.87
19:39129.87
19:38129.87
19:37129.87
19:36129.87
19:35129.91
19:34129.91
19:33129.91
19:32129.91
19:31129.91
19:30129.773
19:29129.773
19:28129.773
19:27129.773
19:26129.773
19:25129.82
19:24129.82
19:23129.82
19:22129.82
19:21129.82
19:20129.87
19:19129.87
19:18129.87
19:17129.87
19:16129.87
19:15129.84
19:14129.84
19:13129.84
19:12129.84
UurSlot
19:11129.84
19:10129.75
19:09129.75
19:08129.75
19:07129.75
19:06129.75
19:05129.88
19:04129.88
19:03129.88
19:02129.88
19:01129.88
19:00129.9
18:59129.9
18:58129.9
18:57129.9
18:56129.9
18:55129.88
18:54129.88
18:53129.88
18:52129.88
18:51129.88
18:50129.78
18:49129.78
18:48129.78
18:47129.78
18:46129.78
18:45129.686
18:44129.686
18:43129.686
18:42129.686
18:41129.686
18:40129.5
18:39129.5
18:38129.5
18:37129.5
18:36129.5
18:35129.2
18:34129.2
18:33129.2
18:32129.2
18:31129.2
18:30129.14
18:29129.14
18:28129.14
18:27129.14
18:26129.14
18:25129.15
18:24129.15
18:23129.15
18:22129.15
18:21129.15
18:20129.1
18:19129.1
18:18129.1
18:17129.1
18:16129.1
18:15129.03
18:14129.03
18:13129.03
18:12129.03
18:11129.03
18:10129.08
18:09129.08
18:08129.08
18:07129.08
18:06129.08
18:05129
18:04129
18:03129
18:02129
18:01129
18:00129.15
17:59129.15
17:58129.15
17:57129.15
UurSlot
17:56129.15
17:55129
17:54129
17:53129
17:52129
17:51129
17:50128.76
17:49128.76
17:48128.76
17:47128.76
17:46128.76
17:45128.89
17:44128.89
17:43128.89
17:42128.89
17:41128.89
17:40128.77
17:39128.77
17:38128.77
17:37128.77
17:36128.77
17:35128.87
17:34128.87
17:33128.87
17:32128.87
17:31128.87
17:30128.8
17:29128.8
17:28128.8
17:27128.8
17:26128.8
17:25128.91
17:24128.91
17:23128.91
17:22128.91
17:21128.91
17:20128.86
17:19128.86
17:18128.86
17:17128.86
17:16128.86
17:15128.95
17:14128.95
17:13128.95
17:12128.95
17:11128.95
17:10128.73
17:09128.73
17:08128.73
17:07128.73
17:06128.73
17:05129.07
17:04129.07
17:03129.07
17:02129.07
17:01129.07
17:00128.84
16:59128.84
16:58128.84
16:57128.84
16:56128.84
16:55128.58
16:54128.58
16:53128.58
16:52128.58
16:51128.58
16:50128.57
16:49128.57
16:48128.57
16:47128.57
16:46128.57
16:45128.85
16:44128.85
16:43128.85
16:42128.85
UurSlot
16:41128.85
16:40129.1945
16:39129.1945
16:38129.1945
16:37129.1945
16:36129.1945
16:35128.87
16:34128.87
16:33128.87
16:32128.87
16:31128.87
16:30129.02
16:29129.02
16:28129.02
16:27129.02
16:26129.02
16:25129.02
16:24129.07
16:23129.07
16:22129.07
16:21129.07
16:20129.07
16:19128.48
16:18128.48
16:17128.48
16:16128.48
16:15128.48
16:14128.71
16:13128.71
16:12128.71
16:11128.71
16:10128.98
16:09128.98
16:08128.98
16:07128.98
16:06128.98
16:05128.98
16:04128.32
16:03128.32
16:02128.32
16:01128.32
16:00128.32
15:59128.32
15:58128.22
15:57128.22
15:56128.22
15:55128.22
15:54128.45
15:53128.45
15:52128.45
15:51128.45
15:50128.45
15:49128.15
15:48128.15
15:47128.15
15:46128.15
15:45128.15
15:44128.15
15:43128.12
15:42128.12
15:41128.12
15:40128.12
15:39128.12
15:38128.24
15:37128.24
15:36128.24
15:35128.24
15:34128.24
15:33128.36
15:32128.36
15:31128.36
15:30128.36
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.431,43-1,93%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,50-1,00%
Nikkei13.124,99-0,98%
S&P1.266,15-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.668515 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile