KOERS: INTL FLAVORS FRAG
Huidige koers 41,76
Vorige slotkoers 41,96
Openingskoers 0,00
% verschil -0,48%
Bied 41,75
Laat 41,76
Hoogste dagkoers 42,02
Laagste dagkoers 41,56
Omzet (stuks) 328324
Gem. dagomz. 3 m. 736886
52 Weken laag/hoog N/A
Koers/winst verhouding 2,82
DpA 0,90
Rendite (DpA): 2,14%
GpA (ttm) 2,82
EX Dividend N/A
Beurswaarde 2,82
Winst per aandeel (hist.) 20:17 20/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek INTL FLAVORS FRAG
INTRADAY
KOERSHISTORY
UurSlot
20:1641.76
20:1541.78
20:1441.78
20:1341.78
20:1241.78
20:1141.78
20:1041.85
DatumSlot
19 05 200841.96
16 05 200842.10
13 05 200841.96
08 05 200842.53
07 05 200842.25
10 03 200842.14
06 03 200842.14
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek INTL FLAVORS FRAG jaar grafiek INTL FLAVORS FRAG
Stijgers: Hoogste omzet:
Arcadis9,294,97%
Van Lansc...66,990,74%
Beter Bed...14,110,57%
UNIBAIL R...169,080,52%
Randstad27,980,32%
ING15852586
Royal Dut...14316507
Unilever11316088
KPN8066873
Fortis7629781
Dalers: Laagste omzet:
AMG58,80-6,29%
TomTom24,16-6,25%
BAM groep15,24-4,93%
Kardan9,34-4,89%
TKH Group16,60-4,65%
Van Lanschot...1166
Telegraaf7402
Eriks Groep...8645
Beter Bed Holding...17098
Macintosh20521
AEX487,27-1,78%
AMX679,56-2,73%
BEL3.796,85-1,22%
BSE 2017.339,31-0,19%
CAC 405.054,88-1,70%
DAX7.118,50-1,49%
Dow Jones12.812,15-1,66%
FTSE6.191,60-2,90%
HangSeng25.169,46-2,23%
Jakarta2.510,961,71%
KLSE1.287,43-1,02%
Nasdaq2.486,04-1,19%
Nikkei14.160,09-0,77%
S&P1.411,23-1,08%
Shanghai3.443,16-4,48%
Straits T3.199,88-1,28%
Taiwan8.926,340,78%
Thailand3.199,88-1,28%


Realtime AEX Grafiek
aex grafiek
Aegon10,01-1,57%
Ahold9,77-0,71%
Akzo nobel53,15-1,17%
Arcelor ...63,55-3,70%
ASML19,09-2,10%
Corporat...8,11-0,12%
DSM37,10-0,86%
Elsevier11,90-3,80%
Fortis16,70-1,01%
Hagemeyer4,82-0,21%
Heineken37,97-1,86%
ING25,29-1,77%
KPN11,31-1,39%
Philips25,00-0,99%
Randstad27,980,32%
Royal Dutch27,07-1,40%
SBM Offs...25,39-2,83%
Tele Atlas29,880,07%
TNT25,90-1,89%
TomTom24,16-6,25%
UNIBAIL ...169,080,52%
Unilever20,67-1,50%
Vedior18,78-1,88%
Wolters klu17,84-1,27%
Aalberts14,19-1,39%
AMG58,80-6,29%
Arcadis9,294,97%
ASMI16,96-0,64%
BAM groep15,24-4,93%
Binck9,00-3,12%
Boskalis40,29-3,68%
Crucell12,30-1,52%
CSM24,31-2,76%
Draka24,44-1,77%
Eurocomm...36,83-0,46%
Fugro57,63-3,60%
Imtech18,02-2,59%
Logicacmg1,57-3,09%
Nutreco48,46-2,98%
OCE9,70-3,29%
Ordina11,03-1,78%
SNS Reaal14,81-2,89%
USG People14,96-1,90%
Vopak46,11-2,21%
Wavin7,70-2,28%
Wereldhave8,090,25%
Wessanen8,110,25%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.614877 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile