INTL FLAVORS FRAG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: INTL FLAVORS FRAG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080805	39.07
20080804	38.75
20080801	39.70
20080731	40.22
20080729	39.97
20080723	40.19
20080722	41.12
20080721	41.56
20080718	41.31
20080717	41.40
20080716	40.84
20080715	40.02
20080714	39.82
20080711	39.73
20080710	39.58
20080709	39.24
20080708	39.78
20080707	39.33
20080703	39.63
20080702	38.27
20080625	40.76
20080624	39.79
20080623	40.75
20080620	40.21
20080619	40.52
20080618	40.37
20080616	41.15
20080612	41.06
20080611	40.72
20080610	41.41

Datum	Slot
20080609	41.72
20080606	41.73
20080605	42.89
20080604	42.04
20080603	41.64
20080530	41.96
20080529	41.52
20080528	41.32
20080527	40.78
20080526	40.47
20080523	40.47
20080522	41.01
20080521	41.23
20080520	42.13
20080519	41.96
20080516	42.10
20080513	41.96
20080508	42.53
20080507	42.25
20080310	42.14
20080306	42.14
20080305	42.99
20080229	43.13
20080226	43.58
20080225	43.37
20080221	42.76
20080219	42.79
20080212	42.95
20080211	42.44

Datum	Slot
20080208	42.24
20080204	42.57
20080131	42.55
20080130	39.48
20080129	43.50
20080128	43.44
20080125	42.97
20080124	43.03
20080123	44.23
20080117	43.11
20080115	44.63
20080114	45.95
20080111	45.72
20080110	45.66
20080109	45.54
20080108	45.39
20080107	46.43
20080104	46.09
20080103	46.75
20080102	47.20
20080101	48.13
20071231	48.13
20071228	48.23
20071227	48.35
20071226	48.47
20071224	48.62
20071221	48.27
20071220	47.70
20071219	47.32

Datum	Slot
20071218	47.82
20071217	47.33
20071214	48.43
20071212	49.06
20071211	48.77
20071210	49.96
20071207	49.77
20071206	49.50
20071205	48.87
20071204	49.17
20071203	49.51
20071130	50.14
20071129	49.43
20071128	49.58
20071126	47.87
20071123	48.28
20071121	47.74
20071120	48.13
20071119	47.81
20071114	49.71
20071113	49.80
20071112	49.26
20071109	49.50
20071108	50.07
20071107	50.49
20071106	51.57
20071105	50.88
20071102	51.40
20071101	51.05

Datum	Slot
20071031	52.21
20071030	51.88
20071026	52.02
20071025	51.38
20071024	51.81
20071023	51.47
20071022	51.09
20071019	51.01
20071018	51.96
20071017	51.73
20071016	51.74
20071015	51.96
20071012	53.01
20071011	52.67
20071010	53.19
20071009	54.20
20071008	53.77
20071005	53.87
20071004	53.37
20071003	52.76
20071002	53.42
20071001	53.74
20070928	52.86
20070927	53.14
20070925	51.72
20070924	52.36
20070921	52.30
20070920	52.64
20070919	52.46

Stijgers:

Hoogste omzet:

Moolen ho...	5,31	4,32%
Fugro	49,10	3,59%
Hunter Do...	40,03	3,46%
SBM Offsh...	14,52	2,83%
Van Lansc...	59,50	2,59%

Aegon	30423256
Fortis	24407380
ING	15194164
Royal Dut...	13516760
KPN	11254716

Dalers:

Laagste omzet:

Aegon	7,64	-7,49%
Smit Inte...	54,25	-6,47%
Fortis	9,28	-5,40%
ASMI	17,05	-4,32%
Wereldhave	7,52	-4,08%

Telegraaf	547
Macintosh	1128
Grontmij	1936
Eriks Groep...	2185
Tele Atlas	2205

AEX	405,69	-1,17%
AMX	565,11	-0,62%
BEL	3.046,81	-2,47%
BSE 20	15.117,25	0,29%
CAC 40	4.457,43	0,20%
DAX	6.543,49	-0,27%
Dow Jones	11.431,43	-1,93%
FTSE	5.477,50	-0,16%
HangSeng	22.104,20	0,70%

Jakarta	2.199,01	0,54%
KLSE	1.129,56	-0,36%
Nasdaq	2.355,73	-0,95%
Nikkei	13.124,99	-0,98%
S&P	1.266,06	-1,79%
Shanghai	2.727,58	0,30%
Straits T	2.834,71	-1,80%
Taiwan	7.024,58	-0,02%
Thailand	2.834,71	-1,80%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,64	-7,49%
Ahold	8,36	-2,96%
Akzo nobel	39,07	-0,59%
Arcelor ...	54,70	0,35%
ASML	15,80	0,96%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	38,31	-3,65%
Elsevier	10,76	-1,82%
Fortis	9,28	-5,40%
Hagemeyer	4,82	-0,21%
Heineken	31,80	-1,12%
ING	22,34	-0,62%
KPN	11,00	-2,65%
Philips	22,23	-0,85%
Randstad	19,38	0,73%
Royal Dutch	22,60	0,49%
SBM Offs...	14,52	2,83%
Tele Atlas	29,94	-0,13%
TNT	24,77	-2,02%
TomTom	15,12	-0,72%
UNIBAIL ...	143,00	-2,34%
Unilever	18,08	-1,07%
Vedior	15,63	1,96%
Wolters klu	15,80	-0,25%

Aalberts	10,60	1,15%
AMG	47,00	0,17%
Arcadis	7,27	-3,84%
ASMI	17,05	-4,32%
BAM groep	10,52	0,00%
Binck	6,35	-0,94%
Boskalis	33,81	-1,40%
Crucell	11,41	-1,21%
CSM	22,95	1,24%
Draka	18,55	1,53%
Eurocomm...	30,13	-2,74%
Fugro	49,10	3,59%
Imtech	15,55	-0,13%
Logicacmg	1,42	-0,70%
Nutreco	43,00	-0,69%
OCE	6,47	-0,46%
Ordina	8,21	0,98%
SNS Reaal	12,27	-3,08%
USG People	10,70	0,19%
Vastned ...	0,00	0,00%
Vopak	38,16	0,95%
Wavin	5,80	-1,02%
Wereldhave	7,52	-4,08%
Wessanen	6,47	-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.414018 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking