INTL FLAVORS FRAG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: INTL FLAVORS FRAG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	40.19
22:01	40.2
22:00	40.2
21:59	40.18
21:58	40.18
21:57	40.18
21:56	40.18
21:55	40.18
21:54	40.18
21:53	40.18
21:52	40.18
21:51	40.18
21:50	40.18
21:49	40.18
21:48	40.18
21:47	40.18
21:46	40.18
21:45	40.15
21:44	40.15
21:43	40.15
21:42	40.15
21:41	40.15
21:40	40.21
21:39	40.21
21:38	40.21
21:37	40.21
21:36	40.21
21:35	40.23
21:34	40.23
21:33	40.23
21:32	40.23
21:31	40.23
21:30	40.32
21:29	40.32
21:28	40.32
21:27	40.32
21:26	40.32
21:25	40.29
21:24	40.29
21:23	40.29
21:22	40.29
21:21	40.29
21:20	40.32
21:19	40.32
21:18	40.32
21:17	40.32
21:16	40.32
21:15	40.25
21:14	40.25
21:13	40.25
21:12	40.25
21:11	40.25
21:10	40.37
21:09	40.37
21:08	40.37
21:07	40.37
21:06	40.37
21:05	40.38
21:04	40.38
21:03	40.38
21:02	40.38
21:01	40.38
21:00	40.43
20:59	40.43
20:58	40.43
20:57	40.43
20:56	40.43
20:55	40.43
20:54	40.35
20:53	40.35
20:52	40.35
20:51	40.35
20:50	40.43
20:49	40.43
20:48	40.43
20:47	40.43
20:46	40.43
20:45	40.47
20:44	40.47
20:43	40.47

Uur	Slot
20:42	40.47
20:41	40.47
20:40	40.5
20:39	40.5
20:38	40.5
20:37	40.5
20:36	40.5
20:35	40.57
20:34	40.57
20:33	40.57
20:32	40.57
20:31	40.57
20:30	40.51
20:29	40.51
20:28	40.51
20:27	40.51
20:26	40.51
20:25	40.51
20:24	40.49
20:23	40.49
20:22	40.49
20:21	40.49
20:20	40.45
20:19	40.45
20:18	40.45
20:17	40.45
20:16	40.45
20:15	40.47
20:14	40.47
20:13	40.47
20:12	40.47
20:11	40.47
20:10	40.47
20:09	40.49
20:08	40.49
20:07	40.49
20:06	40.49
20:05	40.41
20:04	40.41
20:03	40.41
20:02	40.41
20:01	40.41
20:00	40.41
19:59	40.47
19:58	40.47
19:57	40.47
19:56	40.47
19:55	40.47
19:54	40.47
19:53	40.47
19:52	40.47
19:51	40.47
19:50	40.47
19:49	40.47
19:48	40.47
19:47	40.47
19:46	40.36
19:45	40.36
19:44	40.36
19:43	40.36
19:42	40.36
19:41	40.37
19:40	40.37
19:39	40.37
19:38	40.37
19:37	40.37
19:36	40.38
19:35	40.38
19:34	40.38
19:33	40.38
19:32	40.38
19:31	40.44
19:30	40.44
19:29	40.44
19:28	40.44
19:27	40.44
19:26	40.48
19:25	40.48
19:24	40.48

Uur	Slot
19:23	40.48
19:22	40.48
19:21	40.5168
19:20	40.5168
19:19	40.5168
19:18	40.5168
19:17	40.5168
19:16	40.53
19:15	40.53
19:14	40.53
19:13	40.53
19:12	40.53
19:11	40.53
19:10	40.53
19:09	40.53
19:08	40.53
19:07	40.53
19:06	40.46
19:05	40.46
19:04	40.46
19:03	40.46
19:02	40.46
19:01	40.45
19:00	40.45
18:59	40.45
18:58	40.45
18:57	40.45
18:56	40.44
18:55	40.44
18:54	40.44
18:53	40.44
18:52	40.44
18:51	40.43
18:50	40.43
18:49	40.43
18:48	40.43
18:47	40.43
18:46	40.43
18:45	40.43
18:44	40.43
18:43	40.43
18:42	40.43
18:41	40.45
18:40	40.45
18:39	40.45
18:38	40.45
18:37	40.45
18:36	40.49
18:35	40.49
18:34	40.49
18:33	40.49
18:32	40.49
18:31	40.49
18:30	40.47
18:29	40.47
18:28	40.47
18:27	40.47
18:26	40.47
18:25	40.46
18:24	40.46
18:23	40.46
18:22	40.46
18:21	40.47
18:20	40.47
18:19	40.47
18:18	40.47
18:17	40.47
18:16	40.49
18:15	40.49
18:14	40.49
18:13	40.49
18:12	40.49
18:11	40.62
18:10	40.62
18:09	40.62
18:08	40.62
18:07	40.62
18:06	40.62
18:05	40.65

Uur	Slot
18:04	40.65
18:03	40.65
18:02	40.65
18:01	40.65
18:00	40.58
17:59	40.58
17:58	40.58
17:57	40.58
17:56	40.57
17:55	40.72
17:54	40.72
17:53	40.72
17:52	40.72
17:51	40.72
17:50	40.72
17:49	40.72
17:48	40.72
17:47	40.72
17:46	40.72
17:45	40.62
17:44	40.62
17:43	40.62
17:42	40.62
17:41	40.62
17:40	40.67
17:39	40.67
17:38	40.67
17:37	40.67
17:36	40.67
17:35	40.69
17:34	40.69
17:33	40.69
17:32	40.69
17:31	40.69
17:30	40.83
17:29	40.83
17:28	40.83
17:27	40.83
17:26	40.83
17:25	40.79
17:24	40.79
17:23	40.79
17:22	40.79
17:21	40.79
17:20	40.82
17:19	40.82
17:18	40.82
17:17	40.82
17:16	40.82
17:15	40.76
17:14	40.76
17:13	40.76
17:12	40.76
17:11	40.76
17:10	40.83
17:09	40.83
17:08	40.83
17:07	40.83
17:06	40.83
17:05	40.83
17:04	40.83
17:03	40.83
17:02	40.83
17:01	40.83
17:00	40.76
16:59	40.76
16:58	40.76
16:57	40.76
16:56	40.76
16:55	40.78
16:54	40.78
16:53	40.78
16:52	40.78
16:51	40.78
16:50	40.78
16:49	40.78
16:48	40.78
16:47	40.78
16:46	40.78

Uur	Slot
16:45	40.9
16:44	40.9
16:43	40.9
16:42	40.9
16:41	40.9
16:40	40.92
16:39	40.92
16:38	40.92
16:37	40.92
16:36	40.92
16:35	40.71
16:34	40.71
16:33	40.71
16:32	40.71
16:31	40.71
16:30	40.82
16:29	40.82
16:28	40.82
16:27	40.82
16:26	40.82
16:25	40.87
16:24	40.87
16:23	40.87
16:22	40.87
16:21	40.87
16:20	40.62
16:19	40.62
16:18	40.62
16:17	40.62
16:16	40.62
16:15	40.71
16:14	40.71
16:13	40.71
16:12	40.71
16:11	40.71
16:10	40.7
16:09	40.7
16:08	40.7
16:07	40.7
16:06	40.7
16:05	40.69
16:04	40.69
16:03	40.69
16:02	40.69
16:01	40.69
16:00	40.72
15:59	40.72
15:58	40.72
15:57	40.72
15:56	40.72
15:55	40.8
15:54	40.85
15:53	40.85
15:52	40.85
15:51	40.85
15:50	40.85
15:49	40.85
15:48	40.85
15:47	40.85
15:46	40.85
15:45	40.85
15:44	40.91
15:43	40.91
15:42	40.91
15:41	40.91
15:40	40.91
15:39	40.87
15:38	40.87
15:37	40.87
15:36	40.87
15:35	40.87
15:34	40.95
15:33	40.95
15:32	40.95
15:31	40.95
15:30	40.95

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	144,55	3,65%
TomTom	17,35	3,21%
Vedior	15,63	1,96%

ING	9400873
Fortis	8568915
Royal Dut...	6063227
Ahold	5815970
KPN	5497876

Dalers:

Laagste omzet:

USG People	10,10	-13,60%
Qurius	0,55	-6,78%
Boskalis	34,15	-6,03%
Fugro	42,25	-5,69%
Randstad	18,72	-5,26%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,08%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,26	-2,84%
ASML	14,49	-2,03%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,31	-1,46%
Elsevier	10,18	0,89%
Fortis	10,11	-0,20%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	22,01	-0,41%
KPN	10,79	1,46%
Philips	22,18	-0,78%
Randstad	18,72	-5,26%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,71	-1,72%
TomTom	17,35	3,21%
UNIBAIL ...	144,55	3,65%
Unilever	18,50	-0,35%
Vedior	15,63	1,96%
Wolters klu	14,35	-1,31%

Aalberts	10,43	-2,43%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,87	-1,81%
Binck	7,18	-2,18%
Boskalis	34,15	-6,03%
Crucell	9,95	-0,70%
CSM	21,20	-1,85%
Draka	18,39	-2,13%
Eurocomm...	30,42	0,60%
Fugro	42,25	-5,69%
Imtech	15,01	-3,10%
Logicacmg	1,43	-0,69%
Nutreco	40,66	-0,61%
OCE	6,95	4,20%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,10	-13,60%
Vastned ...	0,00	0,00%
Vopak	37,15	-3,03%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.348411 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking