KOERS: INTEL CP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 23,36
Vorige slotkoers 23,37
Openingskoers 23,14
% verschil -0,04%
Bied 23,36
Laat 23,36
Hoogste dagkoers 23,50
Laagste dagkoers 23,21
Omzet (stuks) 7651859
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:39 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek INTEL CP
INTRADAY
KOERSHISTORY
UurSlot
22:0023.39
21:5923.39
21:5823.4
21:5723.38
21:5623.38
21:5523.38
21:5423.38
DatumSlot
08 05 200823.40
07 05 200823.17
10 03 200819.87
06 03 200819.87
05 03 200820.20
29 02 200819.97
26 02 200820.69
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek INTEL CP jaar grafiek INTEL CP
NIEUWS
Infineon up on talk of interest from Samsung, Intel
Reuters - 6 May 13:00
Asian shares climb, cheered by U.S. banks, Intel
Reuters - 16 Apr 06:00
Intel firm on margin target for year, shares jump
Reuters - 15 Apr 23:40
Kwartaalwinst Intel lager dan vorig jaar
Belegger.nl - 15 Apr 22:59
Intel posts in-line results, stock climbs
Reuters - 15 Apr 22:41
Veel belangstelling voor technologie Intel-Option
Belegger.nl - 3 Apr 10:40
Intel-award voor Icos Vision
Belegger.nl - 19 Mar 10:20
Intel CEO in Brussels, defends against antitrust charges
Reuters - 11 Mar 13:00
Intel to fight EU antitrust charges next week
Reuters - 7 Mar 17:00
Europese Commissie doet invallen bij Intel
Belegger.nl - 12 Feb 16:20
Intel poised for growth: Barron's
Reuters - 3 Feb 19:20
Market ends lower on Intel disappointment
Reuters - 16 Jan 23:01
Market ends down with Intel, energy
Reuters - 16 Jan 22:20
Market falls as Intel adds to economy concerns
Reuters - 16 Jan 20:20
S&P500, Nasdaq fall as Intel fuels economy fears
Reuters - 16 Jan 19:01
Market drops on Intel profit and outlook
Reuters - 16 Jan 17:40
Market declines on Intel profit and outlook
Reuters - 16 Jan 16:40
Intel zet Wall Street onder druk
Belegger.nl - 16 Jan 16:20
Market opens down as Intel disappoints
Reuters - 16 Jan 16:01
Futures drop as Intel disappoints
Reuters - 16 Jan 15:20
Stijgers: Hoogste omzet:
Nutreco50,384,72%
Kardan9,162,92%
Super de ...4,342,84%
Vedior18,132,43%
Ten Cate23,002,22%
Royal Dut...5260807
Aegon4699142
ING4609447
KPN3451835
Fortis3438106
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,24-4,61%
Beter Bed...14,23-1,86%
Crucell11,62-1,69%
Grontmij22,59-1,57%
Van Lanschot...1965
Macintosh2388
Eriks Groep...3087
Ballast Nedam...3343
Brunel Internatio...6299
AEX483,180,58%
AMX681,250,82%
BEL3.838,690,31%
BSE 2017.339,31-0,19%
CAC 404.976,770,33%
DAX7.023,700,29%
Dow Jones12.815,650,55%
FTSE6.202,70-0,03%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.465,020,80%
Nikkei13.743,360,64%
S&P1.394,180,42%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,39%
Ahold9,810,51%
Akzo nobel51,480,35%
Arcelor ...61,511,05%
ASML18,83-0,74%
Corporat...7,631,46%
DSM35,400,08%
Elsevier12,48-0,16%
Fortis16,95-0,70%
Hagemeyer4,82-0,21%
Heineken37,411,27%
ING24,590,88%
KPN11,630,52%
Philips24,400,16%
Randstad27,33-0,15%
Royal Dutch26,030,89%
SBM Offs...25,241,12%
Tele Atlas29,00-0,34%
TNT25,43-0,78%
TomTom24,970,81%
UNIBAIL ...168,55-0,44%
Unilever22,080,07%
Vedior18,132,43%
Wolters klu18,100,89%
Aalberts13,830,14%
Arcadis8,990,11%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,390,52%
Boskalis39,501,46%
Crucell11,62-1,69%
CSM24,731,19%
Draka18,100,06%
Eurocomm...50,201,31%
Fugro60,001,59%
Imtech14,700,07%
Logicacmg1,540,00%
Nutreco50,384,72%
OCE10,030,00%
Ordina10,890,74%
SNS Reaal7,24-4,61%
USG People14,31-0,07%
Vopak46,030,48%
Wavin38,240,10%
Wereldhave8,401,45%
Wessanen39,290,49%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.818302 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile