KOERS: INTEL CP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008080523.02
2008080422.52
2008080122.35
2008073122.19
2008072922.23
2008072322.30
2008072222.09
2008072122.09
2008071822.09
2008071721.99
2008071620.91
2008071520.71
2008071420.47
2008071120.64
2008071020.62
2008070919.81
2008070820.92
2008070720.71
2008070320.66
2008070220.93
2008062522.65
2008062422.41
2008062322.36
2008062022.37
2008061922.85
2008061822.28
2008061622.86
2008061222.05
2008061121.81
2008061022.68
DatumSlot
2008060922.76
2008060622.90
2008060523.87
2008060423.48
2008060322.94
2008053023.18
2008052923.14
2008052823.47
2008052723.60
2008052623.41
2008052323.41
2008052223.88
2008052123.66
2008052024.09
2008051924.88
2008051625.00
2008051323.76
2008050823.40
2008050723.17
2008031019.87
2008030619.87
2008030520.20
2008022919.97
2008022620.69
2008022519.94
2008022120.30
2008021920.16
2008021220.90
2008021120.68
DatumSlot
2008020820.27
2008020421.20
2008013121.10
2008013020.69
2008012920.50
2008012820.29
2008012520.00
2008012420.69
2008012319.98
2008011719.33
2008011522.69
2008011423.08
2008011121.99
2008011022.54
2008010922.75
2008010822.26
2008010722.88
2008010422.67
2008010324.67
2008010225.35
2008010126.66
2007123126.66
2007122826.76
2007122726.83
2007122627.45
2007122427.31
2007122126.96
2007122026.41
2007121926.19
DatumSlot
2007121825.91
2007121725.72
2007121426.29
2007121227.28
2007121126.93
2007121027.78
2007120727.73
2007120627.98
2007120527.22
2007120426.31
2007120326.25
2007113026.08
2007112926.34
2007112826.19
2007112624.37
2007112325.07
2007112124.63
2007112025.52
2007111925.17
2007111425.85
2007111326.14
2007111225.29
2007110925.15
2007110825.93
2007110726.90
2007110627.49
2007110526.84
2007110226.80
2007110126.50
DatumSlot
2007103126.90
2007103026.27
2007102625.94
2007102525.89
2007102426.01
2007102326.80
2007102226.64
2007101926.30
2007101826.97
2007101726.72
2007101625.48
2007101525.75
2007101225.55
2007101125.43
2007101025.88
2007100925.84
2007100825.66
2007100525.54
2007100425.60
2007100325.81
2007100226.38
2007100126.37
2007092825.86
2007092725.76
2007092525.89
2007092425.98
2007092125.87
2007092025.81
2007091925.68

Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.428,10-1,96%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,42-1,01%
Nikkei13.124,99-0,98%
S&P1.265,47-1,84%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.635738 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile