KOERS: INTEL CP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0022.3
21:5922.24
21:5822.24
21:5722.24
21:5622.24
21:5522.24
21:5422.24
21:5322.24
21:5222.24
21:5122.24
21:5022.24
21:4922.24
21:4822.24
21:4722.24
21:4622.24
21:4522.2125
21:4422.2125
21:4322.2125
21:4222.2125
21:4122.2125
21:4022.23
21:3922.23
21:3822.23
21:3722.23
21:3622.23
21:3522.23
21:3422.23
21:3322.23
21:3222.23
21:3122.23
21:3022.2399
21:2922.2399
21:2822.2399
21:2722.2399
21:2622.2399
21:2522.21
21:2422.21
21:2322.21
21:2222.21
21:2122.21
21:2022.22
21:1922.22
21:1822.22
21:1722.22
21:1622.22
21:1522.2
21:1422.2
21:1322.2
21:1222.2
21:1122.2
21:1022.22
21:0922.22
21:0822.22
21:0722.22
21:0622.22
21:0522.2
21:0422.2
21:0322.2
21:0222.2
21:0122.2
21:0022.23
20:5922.23
20:5822.23
20:5722.23
20:5622.23
20:5522.26
20:5422.26
20:5322.26
20:5222.26
20:5122.26
20:5022.26
20:4922.26
20:4822.26
20:4722.26
20:4622.26
20:4522.21
20:4422.21
20:4322.21
20:4222.21
UurSlot
20:4122.21
20:4022.2812
20:3922.2812
20:3822.2812
20:3722.2812
20:3622.2812
20:3522.262
20:3422.262
20:3322.262
20:3222.262
20:3122.262
20:3022.24
20:2922.24
20:2822.24
20:2722.24
20:2622.24
20:2522.2
20:2422.2
20:2322.2
20:2222.2
20:2122.2
20:2022.21
20:1922.21
20:1822.21
20:1722.21
20:1622.21
20:1522.19
20:1422.19
20:1322.19
20:1222.19
20:1122.19
20:1022.23
20:0922.23
20:0822.23
20:0722.23
20:0622.23
20:0522.14
20:0422.14
20:0322.14
20:0222.14
20:0122.14
20:0022.14
19:5922.19
19:5822.19
19:5722.19
19:5622.19
19:5522.19
19:5422.19
19:5322.19
19:5222.19
19:5122.19
19:5022.19
19:4922.19
19:4822.19
19:4722.19
19:4622.185
19:4522.185
19:4422.185
19:4322.185
19:4222.185
19:4122.095
19:4022.095
19:3922.095
19:3822.095
19:3722.095
19:3622.1
19:3522.1
19:3422.1
19:3322.1
19:3222.1
19:3122.12
19:3022.12
19:2922.12
19:2822.12
19:2722.12
19:2622.205
19:2522.205
19:2422.205
UurSlot
19:2322.205
19:2222.205
19:2122.225
19:2022.225
19:1922.225
19:1822.225
19:1722.225
19:1622.2
19:1522.2
19:1422.2
19:1322.2
19:1222.2
19:1122.145
19:1022.145
19:0922.145
19:0822.145
19:0722.145
19:0622.19
19:0522.19
19:0422.19
19:0322.19
19:0222.19
19:0122.14
19:0022.14
18:5922.14
18:5822.14
18:5722.14
18:5622.18
18:5522.18
18:5422.18
18:5322.18
18:5222.18
18:5122.11
18:5022.11
18:4922.11
18:4822.11
18:4722.11
18:4622.09
18:4522.09
18:4422.09
18:4322.09
18:4222.09
18:4122.12
18:4022.12
18:3922.12
18:3822.12
18:3722.12
18:3622.09
18:3522.09
18:3422.09
18:3322.09
18:3222.09
18:3122.115
18:3022.115
18:2922.115
18:2822.115
18:2722.115
18:2622.065
18:2522.065
18:2422.065
18:2322.065
18:2222.065
18:2122.09
18:2022.09
18:1922.09
18:1822.09
18:1722.09
18:1622.1799
18:1522.1799
18:1422.1799
18:1322.1799
18:1222.1799
18:1122.26
18:1022.26
18:0922.26
18:0822.26
18:0722.26
18:0622.22
UurSlot
18:0522.22
18:0422.22
18:0322.22
18:0222.22
18:0122.28
18:0022.28
17:5922.28
17:5822.28
17:5722.28
17:5622.302
17:5522.39
17:5422.39
17:5322.39
17:5222.39
17:5122.39
17:5022.39
17:4922.39
17:4822.39
17:4722.39
17:4622.39
17:4522.39
17:4422.39
17:4322.39
17:4222.39
17:4122.39
17:4022.4
17:3922.4
17:3822.4
17:3722.4
17:3622.4
17:3522.41
17:3422.41
17:3322.41
17:3222.41
17:3122.41
17:3022.44
17:2922.44
17:2822.44
17:2722.44
17:2622.44
17:2522.44
17:2422.44
17:2322.44
17:2222.44
17:2122.44
17:2022.46
17:1922.46
17:1822.46
17:1722.46
17:1622.46
17:1522.45
17:1422.45
17:1322.45
17:1222.45
17:1122.45
17:1022.448
17:0922.448
17:0822.448
17:0722.448
17:0622.448
17:0522.39
17:0422.39
17:0322.39
17:0222.39
17:0122.39
17:0022.46
16:5922.46
16:5822.46
16:5722.46
16:5622.46
16:5522.42
16:5422.42
16:5322.42
16:5222.42
16:5122.42
16:5022.48
16:4922.48
16:4822.48
UurSlot
16:4722.48
16:4622.48
16:4522.59
16:4422.59
16:4322.59
16:4222.59
16:4122.59
16:4022.55
16:3922.55
16:3822.55
16:3722.55
16:3622.55
16:3522.5
16:3422.5
16:3322.5
16:3222.5
16:3122.5
16:3022.43
16:2922.43
16:2822.43
16:2722.43
16:2622.43
16:2522.3188
16:2422.3188
16:2322.3188
16:2222.3188
16:2122.3188
16:2022.25
16:1922.25
16:1822.25
16:1722.25
16:1622.25
16:1522.26
16:1422.26
16:1322.26
16:1222.26
16:1122.26
16:1022.28
16:0922.28
16:0822.28
16:0722.28
16:0622.28
16:0522.28
16:0422.28
16:0322.28
16:0222.28
16:0122.28
16:0022.2615
15:5922.2615
15:5822.2615
15:5722.2615
15:5622.2615
15:5522.26
15:5422.16
15:5322.16
15:5222.16
15:5122.16
15:5022.16
15:4922.16
15:4822.16
15:4722.16
15:4622.16
15:4522.16
15:4422.1
15:4322.1
15:4222.1
15:4122.1
15:4022.1
15:3922.08
15:3822.08
15:3722.08
15:3622.08
15:3522.08
15:3422.14
15:3322.14
15:3222.14
15:3122.14
15:3022.14
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,493,61%
TomTom17,312,97%
OCE6,862,85%
Vedior15,631,96%
ING9604777
Fortis8695093
Royal Dut...6182198
Ahold5925323
KPN5596116
Dalers: Laagste omzet:
USG People10,16-13,09%
Boskalis33,86-6,82%
Qurius0,55-6,78%
Fugro42,34-5,49%
Randstad18,71-5,31%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,26-0,27%
Ahold7,50-2,35%
Akzo nobel42,97-1,54%
Arcelor ...49,50-2,37%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,25-4,56%
DSM34,31-1,46%
Elsevier10,160,69%
Fortis10,12-0,10%
Hagemeyer4,82-0,21%
Heineken30,16-0,30%
ING21,98-0,52%
KPN10,801,50%
Philips22,17-0,83%
Randstad18,71-5,31%
Royal Dutch23,12-1,85%
SBM Offs...14,76-2,45%
Tele Atlas30,00-0,66%
TNT25,85-1,19%
TomTom17,312,97%
UNIBAIL ...144,493,61%
Unilever18,48-0,46%
Vedior15,631,96%
Wolters klu14,26-1,93%
Aalberts10,46-2,15%
AMG49,64-1,51%
Arcadis7,27-3,84%
ASMI18,640,00%
BAM groep10,90-1,54%
Binck7,17-2,32%
Boskalis33,86-6,82%
Crucell9,97-0,50%
CSM21,13-2,18%
Draka18,36-2,29%
Eurocomm...30,440,66%
Fugro42,34-5,49%
Imtech15,00-3,16%
Logicacmg1,440,00%
Nutreco40,53-0,93%
OCE6,862,85%
Ordina8,56-3,17%
SNS Reaal11,16-0,09%
USG People10,16-13,09%
Vastned ...0,000,00%
Vopak37,06-3,26%
Wavin5,49-2,31%
Wereldhave7,52-4,08%
Wessanen6,94-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.340637 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile