KOERS: INTUIT
Huidige koers 26,89
Vorige slotkoers 26,89
Openingskoers 27,40
% verschil 0,00%
Bied 25,89
Laat 26,89
Hoogste dagkoers 27,65
Laagste dagkoers 26,78
Omzet (stuks) 4032501
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek INTUIT
INTRADAY
KOERSHISTORY
UurSlot
22:0027.75
21:5927.72
21:5827.72
21:5727.68
21:5627.68
21:5527.68
21:5427.68
DatumSlot
08 05 200827.74
07 05 200827.19
10 03 200826.88
06 03 200826.88
05 03 200827.17
29 02 200826.56
26 02 200827.73
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek INTUIT jaar grafiek INTUIT
Stijgers: Hoogste omzet:
Nutreco49,693,28%
Vedior18,202,82%
Pharming0,832,47%
Ten Cate23,032,36%
Fugro60,452,35%
ING2588396
Aegon2290059
Royal Dut...2180690
Fortis1786881
KPN1705745
Dalers: Laagste omzet:
SNS Reaal7,38-2,77%
Antonov0,42-2,33%
Grontmij22,55-1,74%
Moolen ho...2,50-1,19%
Crucell11,70-1,02%
Macintosh60
Van Lanschot...1243
Eriks Groep...1439
Ballast Nedam...2191
Hunter Douglas...4907
AEX484,470,85%
AMX681,290,83%
BEL3.844,850,47%
BSE 2017.339,31-0,19%
CAC 404.996,250,72%
DAX7.042,310,56%
Dow Jones12.745,88-0,94%
FTSE6.231,900,44%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,54%
Ahold9,800,41%
Akzo nobel51,450,29%
Arcelor ...62,051,94%
ASML19,020,26%
Corporat...7,570,66%
DSM35,490,34%
Elsevier12,580,64%
Fortis16,98-0,53%
Hagemeyer4,82-0,21%
Heineken37,361,14%
ING24,590,88%
KPN11,650,69%
Philips24,500,57%
Randstad27,430,22%
Royal Dutch26,161,36%
SBM Offs...25,462,00%
Tele Atlas29,08-0,07%
TNT25,47-0,62%
TomTom25,121,41%
UNIBAIL ...170,100,48%
Unilever22,210,68%
Vedior18,202,82%
Wolters klu18,211,51%
Aalberts13,971,16%
Arcadis9,010,33%
ASMI17,220,00%
BAM groep15,550,32%
Binck23,551,20%
Boskalis39,481,41%
Crucell11,70-1,02%
CSM24,580,57%
Draka18,170,44%
Eurocomm...50,181,27%
Fugro60,452,35%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco49,693,28%
OCE10,131,00%
Ordina10,961,39%
SNS Reaal7,38-2,77%
USG People14,330,07%
Vopak46,040,50%
Wavin38,490,76%
Wereldhave8,350,85%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.294557 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile