INTUIT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: INTUIT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	27.68
20080722	27.79
20080721	27.46
20080718	28.01
20080717	27.76
20080716	27.19
20080715	26.52
20080714	26.54
20080711	26.61
20080710	26.88
20080709	26.57
20080708	28.20
20080707	27.82
20080703	27.79
20080702	27.24
20080625	28.91
20080624	28.11
20080623	28.61
20080620	28.57
20080619	29.36
20080618	28.71
20080616	29.92
20080612	28.73
20080611	28.37
20080610	28.88
20080609	29.04
20080606	29.08
20080605	30.01
20080604	29.63

Datum	Slot
20080603	28.88
20080530	28.96
20080529	28.93
20080528	28.69
20080527	28.62
20080526	27.52
20080523	27.52
20080522	28.48
20080521	28.14
20080520	27.21
20080519	27.40
20080516	27.78
20080513	27.37
20080508	27.74
20080507	27.19
20080310	26.88
20080306	26.88
20080305	27.17
20080229	26.56
20080226	27.73
20080225	27.36
20080221	29.79
20080219	30.23
20080212	30.06
20080211	30.00
20080208	29.75
20080204	31.11
20080131	30.69

Datum	Slot
20080130	30.45
20080129	30.10
20080128	29.60
20080125	29.61
20080124	29.54
20080123	29.46
20080117	30.52
20080115	30.60
20080114	30.51
20080111	30.30
20080110	30.89
20080109	30.71
20080108	30.55
20080107	31.38
20080104	30.13
20080103	30.97
20080102	31.13
20080101	31.61
20071231	31.61
20071228	31.82
20071227	31.60
20071226	32.10
20071224	31.70
20071221	31.69
20071220	30.43
20071219	30.09
20071218	29.77
20071217	29.37

Datum	Slot
20071214	29.78
20071212	29.85
20071211	29.64
20071210	30.13
20071207	29.71
20071206	29.75
20071205	29.69
20071204	29.13
20071203	29.23
20071130	29.32
20071129	29.85
20071128	30.01
20071126	28.40
20071123	29.17
20071121	29.01
20071120	29.32
20071119	29.74
20071114	29.41
20071113	30.54
20071112	30.59
20071109	29.73
20071108	30.42
20071107	30.97
20071106	32.16
20071105	32.36
20071102	32.54
20071101	31.83
20071031	32.17

Datum	Slot
20071030	31.16
20071026	31.33
20071025	31.37
20071024	31.38
20071023	31.44
20071022	31.63
20071019	31.35
20071018	32.69
20071017	32.07
20071016	31.88
20071015	31.84
20071012	32.70
20071011	32.38
20071010	32.52
20071009	32.23
20071008	31.93
20071005	31.74
20071004	31.21
20071003	31.14
20071002	31.04
20071001	31.15
20070928	30.30
20070927	29.50
20070925	29.39
20070924	29.32
20070921	29.70
20070920	29.89
20070919	29.76

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.397961 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking