INTUIT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: INTUIT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	28.2
21:59	28.16
21:58	28.16
21:57	28.16
21:56	28.2
21:55	28.2
21:54	28.2
21:53	28.2
21:52	28.2
21:51	28.15
21:50	28.15
21:49	28.15
21:48	28.14
21:47	28.14
21:46	28.14
21:45	28.14
21:44	28.14
21:43	28.14
21:42	28.14
21:41	28.13
21:40	28.13
21:39	28.13
21:38	28.13
21:37	28.13
21:36	28.18
21:35	28.18
21:34	28.18
21:33	28.18
21:32	28.18
21:31	28.11
21:30	28.11
21:29	28.11
21:28	28.11
21:27	28.11
21:26	28.11
21:25	28.07
21:24	28.07
21:23	28.07
21:22	28.07
21:21	28.07
21:20	28.11
21:19	28.11
21:18	28.11
21:17	28.11
21:16	28.21
21:15	28.21
21:14	28.21
21:13	28.21
21:12	28.21
21:11	28.21
21:10	28.24
21:09	28.24
21:08	28.24
21:07	28.24
21:06	28.24
21:05	28.17
21:04	28.17
21:03	28.17
21:02	28.17
21:01	28.19
21:00	28.19
20:59	28.19
20:58	28.19
20:57	28.19
20:56	28.19
20:55	28.23
20:54	28.23
20:53	28.23
20:52	28.23
20:51	28.23
20:50	28.23
20:49	28.23
20:48	28.23
20:47	28.23
20:46	28.17
20:45	28.17
20:44	28.17
20:43	28.17
20:42	28.17

Uur	Slot
20:41	28.17
20:40	28.13
20:39	28.13
20:38	28.13
20:37	28.13
20:36	28.13
20:35	28.06
20:34	28.06
20:33	28.06
20:32	28.06
20:31	28.06
20:30	28.03
20:29	28.03
20:28	28.03
20:27	28.03
20:26	28.03
20:25	28.04
20:24	28.04
20:23	28.04
20:22	28.04
20:21	28.04
20:20	28
20:19	28
20:18	28
20:17	28
20:16	28
20:15	28.09
20:14	28.09
20:13	28.09
20:12	28.09
20:11	28.09
20:10	28.04
20:09	28.04
20:08	28.04
20:07	28.04
20:06	28.04
20:05	27.99
20:04	27.99
20:03	27.99
20:02	27.99
20:01	27.99
20:00	28.03
19:59	28.03
19:58	28.03
19:57	28.03
19:56	28.03
19:55	28.01
19:54	28.01
19:53	28.01
19:52	28.09
19:51	28.09
19:50	28.09
19:49	28.09
19:48	28.09
19:47	28.09
19:46	28.09
19:45	28.06
19:44	28.06
19:43	28.06
19:42	28.06
19:41	28.06
19:40	28.13
19:39	28.13
19:38	28.13
19:37	28.13
19:36	28.13
19:35	28.13
19:34	28.13
19:33	28.13
19:32	28.13
19:31	28.13
19:30	28.16
19:29	28.16
19:28	28.16
19:27	28.16
19:26	28.16
19:25	28.18
19:24	28.18

Uur	Slot
19:23	28.18
19:22	28.18
19:21	28.18
19:20	28.21
19:19	28.21
19:18	28.21
19:17	28.21
19:16	28.21
19:15	28.25
19:14	28.25
19:13	28.25
19:12	28.25
19:11	28.25
19:10	28.23
19:09	28.23
19:08	28.23
19:07	28.23
19:06	28.23
19:05	28.225
19:04	28.225
19:03	28.225
19:02	28.225
19:01	28.225
19:00	28.22
18:59	28.22
18:58	28.22
18:57	28.22
18:56	28.22
18:55	28.2
18:54	28.2
18:53	28.2
18:52	28.2
18:51	28.2
18:50	28.24
18:49	28.24
18:48	28.24
18:47	28.24
18:46	28.24
18:45	28.27
18:44	28.27
18:43	28.27
18:42	28.27
18:41	28.27
18:40	28.21
18:39	28.21
18:38	28.21
18:37	28.21
18:36	28.21
18:35	28.16
18:34	28.16
18:33	28.16
18:32	28.16
18:31	28.16
18:30	28.18
18:29	28.18
18:28	28.18
18:27	28.18
18:26	28.18
18:25	28.18
18:24	28.125
18:23	28.125
18:22	28.125
18:21	28.125
18:20	28.15
18:19	28.15
18:18	28.15
18:17	28.15
18:16	28.15
18:15	28.12
18:14	28.12
18:13	28.12
18:12	28.12
18:11	28.12
18:10	28.14
18:09	28.14
18:08	28.14
18:07	28.14
18:06	28.14

Uur	Slot
18:05	28.05
18:04	28.05
18:03	28.05
18:02	28.05
18:01	28.05
18:00	28.12
17:59	28.12
17:58	28.12
17:57	28.12
17:56	28.12
17:55	28.17
17:54	28.17
17:53	28.17
17:52	28.17
17:51	28.17
17:50	28.17
17:49	28.17
17:48	28.17
17:47	28.105
17:46	28.105
17:45	28.105
17:44	28.105
17:43	28.105
17:42	28.105
17:41	28.105
17:40	28.18
17:39	28.18
17:38	28.18
17:37	28.18
17:36	28.18
17:35	28.14
17:34	28.14
17:33	28.14
17:32	28.14
17:31	28.14
17:30	28.06
17:29	28.06
17:28	28.06
17:27	28.06
17:26	28.06
17:25	28.08
17:24	28.08
17:23	28.08
17:22	28.08
17:21	28.08
17:20	28.08
17:19	28.01
17:18	28.01
17:17	28.01
17:16	28.01
17:15	28.01
17:14	27.99
17:13	27.99
17:12	27.99
17:11	27.99
17:10	27.99
17:09	27.95
17:08	27.95
17:07	27.95
17:06	27.95
17:05	27.95
17:04	28.04
17:03	28.04
17:02	28.04
17:01	28.04
17:00	28.04
16:59	27.95
16:58	27.95
16:57	27.95
16:56	27.95
16:55	27.95
16:54	27.9
16:53	27.9
16:52	27.9
16:51	27.9
16:50	27.9
16:49	27.92
16:48	27.92

Uur	Slot
16:47	27.92
16:46	27.92
16:45	27.92
16:44	27.88
16:43	27.88
16:42	27.88
16:41	27.88
16:40	27.88
16:39	27.98
16:38	27.98
16:37	27.98
16:36	27.98
16:35	27.98
16:34	28.14
16:33	28.14
16:32	28.14
16:31	28.14
16:30	28.14
16:29	28.05
16:28	28.05
16:27	28.05
16:26	28.05
16:25	28.05
16:24	28.07
16:23	28.07
16:22	28.07
16:21	28.07
16:20	28.07
16:19	28.05
16:18	28.05
16:17	28.05
16:16	28.05
16:15	28.05
16:14	28.19
16:13	28.19
16:12	28.19
16:11	28.19
16:10	28.19
16:09	28.09
16:08	28.09
16:07	28.09
16:06	28.09
16:05	28.09
16:04	28.09
16:03	28.1
16:02	28.1
16:01	28.1
16:00	28.1
15:59	28.09
15:58	28.09
15:57	28.09
15:56	28.09
15:55	28.09
15:54	28.02
15:53	28.02
15:52	28.02
15:51	28.02
15:50	28.02
15:49	28.16
15:48	28.16
15:47	28.16
15:46	28.16
15:45	28.16
15:44	28.21
15:43	28.21
15:42	28.21
15:41	28.21
15:40	28.21
15:39	28.02
15:38	28.02
15:37	28.02
15:36	28.02
15:35	28.02
15:34	28.02
15:33	28.24
15:32	28.24
15:31	28.24
15:30	28.24

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.657846 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking