INGERSOLL RAND LTD A koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: INGERSOLL RAND LTD A

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	37.11
20080722	36.10
20080721	36.15
20080718	36.00
20080717	36.81
20080716	35.13
20080715	34.46
20080714	35.01
20080711	34.73
20080710	35.41
20080709	35.50
20080708	36.53
20080707	36.85
20080703	36.65
20080702	35.62
20080625	38.27
20080624	38.81
20080623	39.39
20080620	38.94
20080619	39.38
20080618	38.56
20080616	39.51
20080612	38.65
20080611	38.07
20080610	39.97
20080609	39.58
20080606	42.70
20080605	43.83
20080604	43.20

Datum	Slot
20080603	43.52
20080530	44.04
20080529	43.81
20080528	43.92
20080527	43.12
20080526	42.77
20080523	42.77
20080522	43.27
20080521	43.91
20080520	44.70
20080519	45.97
20080516	45.85
20080513	44.43
20080508	42.83
20080507	42.98
20080310	42.65
20080306	42.65
20080305	42.91
20080229	41.86
20080226	41.28
20080225	40.39
20080221	39.14
20080219	39.54
20080212	38.57
20080211	37.42
20080208	37.38
20080204	39.19
20080131	39.49

Datum	Slot
20080130	39.04
20080129	39.72
20080128	39.08
20080125	38.75
20080124	38.86
20080123	39.25
20080117	36.77
20080115	39.93
20080114	41.40
20080111	40.49
20080110	40.44
20080109	39.25
20080108	39.98
20080107	41.07
20080104	42.61
20080103	44.28
20080102	44.90
20080101	46.47
20071231	46.47
20071228	46.69
20071227	46.42
20071226	47.04
20071224	47.11
20071221	45.88
20071220	44.73
20071219	45.08
20071218	44.27
20071217	43.60

Datum	Slot
20071214	49.18
20071212	50.00
20071211	49.96
20071210	52.02
20071207	51.87
20071206	51.68
20071205	51.53
20071204	51.48
20071203	51.00
20071130	51.64
20071129	51.26
20071128	51.35
20071126	48.72
20071123	48.70
20071121	48.04
20071120	49.52
20071119	48.12
20071114	50.01
20071113	49.60
20071112	49.01
20071109	48.91
20071108	49.62
20071107	50.04
20071106	51.47
20071105	50.50
20071102	50.55
20071101	49.92
20071031	50.35

Datum	Slot
20071030	50.05
20071026	50.94
20071025	49.71
20071024	50.79
20071023	51.20
20071022	49.98
20071019	49.49
20071018	52.37
20071017	51.80
20071016	52.46
20071015	52.58
20071012	53.08
20071011	53.27
20071010	54.29
20071009	54.33
20071008	54.65
20071005	55.55
20071004	53.84
20071003	53.35
20071002	54.29
20071001	54.89
20070928	54.47
20070927	53.98
20070925	53.64
20070924	53.76
20070921	53.80
20070920	53.79
20070919	54.38

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.458751 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking