I T T CORPORATION koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: I T T CORPORATION

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	65.32
22:01	65.27
22:00	65.27
21:59	65.03
21:58	65.03
21:57	65.03
21:56	65.03
21:55	65.03
21:54	65.03
21:53	65.03
21:52	65.03
21:51	65.03
21:50	65.03
21:49	65.03
21:48	65.03
21:47	65.03
21:46	65.03
21:45	65.09
21:44	65.09
21:43	65.09
21:42	65.09
21:41	65.09
21:40	65.06
21:39	65.06
21:38	65.06
21:37	65.06
21:36	65.06
21:35	64.91
21:34	64.91
21:33	64.91
21:32	64.91
21:31	64.91
21:30	64.87
21:29	64.87
21:28	64.87
21:27	64.87
21:26	64.87
21:25	64.72
21:24	64.72
21:23	64.72
21:22	64.72
21:21	64.72
21:20	64.71
21:19	64.71
21:18	64.71
21:17	64.71
21:16	64.71
21:15	64.5
21:14	64.5
21:13	64.5
21:12	64.5
21:11	64.5
21:10	64.57
21:09	64.57
21:08	64.57
21:07	64.57
21:06	64.57
21:05	64.59
21:04	64.59
21:03	64.59
21:02	64.59
21:01	64.59
21:00	64.53
20:59	64.53
20:58	64.53
20:57	64.53
20:56	64.53
20:55	64.48
20:54	64.48
20:53	64.48
20:52	64.48
20:51	64.48
20:50	64.43
20:49	64.43
20:48	64.43
20:47	64.43
20:46	64.43
20:45	64.5
20:44	64.5
20:43	64.5

Uur	Slot
20:42	64.5
20:41	64.5
20:40	64.65
20:39	64.65
20:38	64.65
20:37	64.65
20:36	64.65
20:35	64.61
20:34	64.61
20:33	64.61
20:32	64.61
20:31	64.61
20:30	64.45
20:29	64.45
20:28	64.45
20:27	64.45
20:26	64.45
20:25	64.28
20:24	64.28
20:23	64.28
20:22	64.28
20:21	64.28
20:20	64.2
20:19	64.2
20:18	64.2
20:17	64.2
20:16	64.2
20:15	64.24
20:14	64.24
20:13	64.24
20:12	64.24
20:11	64.24
20:10	64.24
20:09	64.24
20:08	64.24
20:07	64.24
20:06	64.24
20:05	64.24
20:04	64.22
20:03	64.22
20:02	64.22
20:01	64.22
20:00	64.13
19:59	64.22
19:58	64.22
19:57	64.22
19:56	64.22
19:55	64.22
19:54	64.22
19:53	64.22
19:52	64.22
19:51	64.22
19:50	64.22
19:49	64.22
19:48	64.22
19:47	64.22
19:46	64.192
19:45	64.192
19:44	64.192
19:43	64.192
19:42	64.192
19:41	64.08
19:40	64.08
19:39	64.08
19:38	64.08
19:37	64.08
19:36	64.13
19:35	64.13
19:34	64.13
19:33	64.13
19:32	64.13
19:31	64.03
19:30	64.03
19:29	64.03
19:28	64.03
19:27	64.03
19:26	64.01
19:25	64.01
19:24	64.01

Uur	Slot
19:23	64.01
19:22	64.01
19:21	64.1
19:20	64.1
19:19	64.1
19:18	64.1
19:17	64.1
19:16	64.11
19:15	64.11
19:14	64.11
19:13	64.11
19:12	64.11
19:11	64.07
19:10	64.07
19:09	64.07
19:08	64.07
19:07	64.07
19:06	64.1
19:05	64.1
19:04	64.1
19:03	64.1
19:02	64.1
19:01	64.1
19:00	64.1
18:59	64.1
18:58	64.1
18:57	64.1
18:56	64.08
18:55	64.08
18:54	64.08
18:53	64.08
18:52	64.08
18:51	64.17
18:50	64.17
18:49	64.17
18:48	64.17
18:47	64.17
18:46	64.13
18:45	64.13
18:44	64.13
18:43	64.13
18:42	64.13
18:41	64.15
18:40	64.15
18:39	64.15
18:38	64.15
18:37	64.15
18:36	64.03
18:35	64.03
18:34	64.03
18:33	64.03
18:32	64.03
18:31	64.015
18:30	64.015
18:29	64.015
18:28	64.015
18:27	64.015
18:26	63.91
18:25	63.91
18:24	63.91
18:23	63.91
18:22	63.91
18:21	63.98
18:20	63.98
18:19	63.98
18:18	63.98
18:17	63.98
18:16	63.83
18:15	63.83
18:14	63.83
18:13	63.83
18:12	63.83
18:11	64.16
18:10	64.16
18:09	64.16
18:08	64.16
18:07	64.16
18:06	64.16
18:05	64.12

Uur	Slot
18:04	64.12
18:03	64.12
18:02	64.12
18:01	64.12
18:00	64.12
17:59	64.12
17:58	64.12
17:57	64.12
17:56	64.153
17:55	64.21
17:54	64.21
17:53	64.21
17:52	64.21
17:51	64.21
17:50	64.21
17:49	64.21
17:48	64.21
17:47	64.21
17:46	64.21
17:45	64.08
17:44	64.08
17:43	64.08
17:42	64.08
17:41	64.08
17:40	64.06
17:39	64.06
17:38	64.06
17:37	64.06
17:36	64.06
17:35	63.959
17:34	63.959
17:33	63.959
17:32	63.959
17:31	63.959
17:30	64.08
17:29	64.08
17:28	64.08
17:27	64.08
17:26	64.08
17:25	63.99
17:24	63.99
17:23	63.99
17:22	63.99
17:21	63.99
17:20	63.94
17:19	63.94
17:18	63.94
17:17	63.94
17:16	63.94
17:15	63.99
17:14	63.99
17:13	63.99
17:12	63.99
17:11	63.99
17:10	63.88
17:09	63.88
17:08	63.88
17:07	63.88
17:06	63.88
17:05	63.93
17:04	63.93
17:03	63.93
17:02	63.93
17:01	63.93
17:00	63.9
16:59	63.9
16:58	63.9
16:57	63.9
16:56	63.9
16:55	63.74
16:54	63.74
16:53	63.74
16:52	63.74
16:51	63.74
16:50	63.52
16:49	63.52
16:48	63.52
16:47	63.52
16:46	63.52

Uur	Slot
16:45	63.45
16:44	63.45
16:43	63.45
16:42	63.45
16:41	63.45
16:40	63.3
16:39	63.3
16:38	63.3
16:37	63.3
16:36	63.3
16:35	62.98
16:34	62.98
16:33	62.98
16:32	62.98
16:31	62.98
16:30	63.15
16:29	63.15
16:28	63.15
16:27	63.15
16:26	63.15
16:25	63.55
16:24	63.55
16:23	63.55
16:22	63.55
16:21	63.55
16:20	63.06
16:19	63.06
16:18	63.06
16:17	63.06
16:16	63.06
16:15	63.1
16:14	63.1
16:13	63.1
16:12	63.1
16:11	63.1
16:10	63.03
16:09	63.03
16:08	63.03
16:07	63.03
16:06	63.03
16:05	62.92
16:04	62.92
16:03	62.92
16:02	62.92
16:01	62.92
16:00	62.92
15:59	62.78
15:58	62.78
15:57	62.78
15:56	62.78
15:55	62.84
15:54	63.39
15:53	63.39
15:52	63.39
15:51	63.39
15:50	63.39
15:49	63.39
15:48	63.39
15:47	63.39
15:46	63.39
15:45	63.39
15:44	63.48
15:43	63.48
15:42	63.48
15:41	63.48
15:40	63.48
15:39	63.3001
15:38	63.3001
15:37	63.3001
15:36	63.3001
15:35	63.3001
15:34	63.3001
15:33	63.3001
15:32	63.3001
15:31	63.3001
15:30	63.3001

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.514092 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking