KOERS: ILL TOOL WORKS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0147.83
22:0047.74
21:5947.74
21:5847.74
21:5747.74
21:5647.74
21:5547.74
21:5447.74
21:5347.74
21:5247.74
21:5147.74
21:5047.74
21:4947.74
21:4847.74
21:4747.74
21:4647.74
21:4547.74
21:4447.74
21:4347.74
21:4247.74
21:4147.74
21:4047.81
21:3947.81
21:3847.81
21:3747.81
21:3647.81
21:3547.82
21:3447.82
21:3347.82
21:3247.82
21:3147.82
21:3047.92
21:2947.92
21:2847.92
21:2747.92
21:2647.92
21:2547.79
21:2447.79
21:2347.79
21:2247.79
21:2147.79
21:2047.83
21:1947.83
21:1847.83
21:1747.83
21:1647.83
21:1547.7815
21:1447.7815
21:1347.7815
21:1247.7815
21:1147.7815
21:1047.77
21:0947.77
21:0847.77
21:0747.77
21:0647.77
21:0547.73
21:0447.73
21:0347.73
21:0247.73
21:0147.73
21:0047.8066
20:5947.8066
20:5847.8066
20:5747.8066
20:5647.8066
20:5547.7756
20:5447.7756
20:5347.7756
20:5247.7756
20:5147.7756
20:5047.825
20:4947.825
20:4847.825
20:4747.825
20:4647.825
20:4547.83
20:4447.83
20:4347.83
UurSlot
20:4247.83
20:4147.83
20:4047.9
20:3947.9
20:3847.9
20:3747.9
20:3647.9
20:3547.86
20:3447.86
20:3347.86
20:3247.86
20:3147.86
20:3047.72
20:2947.72
20:2847.72
20:2747.72
20:2647.72
20:2547.72
20:2447.6
20:2347.6
20:2247.6
20:2147.6
20:2047.61
20:1947.61
20:1847.61
20:1747.61
20:1647.61
20:1547.67
20:1447.67
20:1347.67
20:1247.67
20:1147.67
20:1047.76
20:0947.76
20:0847.76
20:0747.76
20:0647.76
20:0547.62
20:0447.62
20:0347.62
20:0247.62
20:0147.62
20:0047.57
19:5947.78
19:5847.78
19:5747.78
19:5647.78
19:5547.78
19:5447.78
19:5347.78
19:5247.78
19:5147.78
19:5047.78
19:4947.78
19:4847.78
19:4747.78
19:4647.67
19:4547.67
19:4447.67
19:4347.67
19:4247.67
19:4147.51
19:4047.51
19:3947.51
19:3847.51
19:3747.51
19:3647.51
19:3547.51
19:3447.51
19:3347.51
19:3247.51
19:3147.61
19:3047.61
19:2947.61
19:2847.61
19:2747.61
19:2647.59
19:2547.59
UurSlot
19:2447.59
19:2347.59
19:2247.59
19:2147.6
19:2047.6
19:1947.6
19:1847.6
19:1747.6
19:1647.57
19:1547.57
19:1447.57
19:1347.57
19:1247.57
19:1147.53
19:1047.53
19:0947.53
19:0847.53
19:0747.53
19:0647.58
19:0547.58
19:0447.58
19:0347.58
19:0247.58
19:0147.57
19:0047.57
18:5947.57
18:5847.57
18:5747.57
18:5647.54
18:5547.54
18:5447.54
18:5347.54
18:5247.54
18:5147.5
18:5047.5
18:4947.5
18:4847.5
18:4747.5
18:4647.47
18:4547.47
18:4447.47
18:4347.47
18:4247.47
18:4147.41
18:4047.41
18:3947.41
18:3847.41
18:3747.41
18:3647.3476
18:3547.3476
18:3447.3476
18:3347.3476
18:3247.3476
18:3147.38
18:3047.38
18:2947.38
18:2847.38
18:2747.38
18:2647.35
18:2547.35
18:2447.35
18:2347.35
18:2247.35
18:2147.39
18:2047.39
18:1947.39
18:1847.39
18:1747.39
18:1647.34
18:1547.34
18:1447.34
18:1347.34
18:1247.34
18:1147.54
18:1047.54
18:0947.54
18:0847.54
18:0747.54
UurSlot
18:0647.52
18:0547.52
18:0447.52
18:0347.52
18:0247.52
18:0147.48
18:0047.48
17:5947.48
17:5847.48
17:5747.48
17:5647.51
17:5547.58
17:5447.58
17:5347.58
17:5247.58
17:5147.58
17:5047.58
17:4947.58
17:4847.58
17:4747.58
17:4647.58
17:4547.43
17:4447.43
17:4347.43
17:4247.43
17:4147.43
17:4047.37
17:3947.37
17:3847.37
17:3747.37
17:3647.37
17:3547.33
17:3447.33
17:3347.33
17:3247.33
17:3147.33
17:3047.34
17:2947.34
17:2847.34
17:2747.34
17:2647.34
17:2547.21
17:2447.21
17:2347.21
17:2247.21
17:2147.21
17:2047.37
17:1947.37
17:1847.37
17:1747.37
17:1647.37
17:1547.28
17:1447.28
17:1347.28
17:1247.28
17:1147.28
17:1047.24
17:0947.24
17:0847.24
17:0747.24
17:0647.24
17:0547.309
17:0447.309
17:0347.309
17:0247.309
17:0147.309
17:0047.36
16:5947.36
16:5847.36
16:5747.36
16:5647.36
16:5547.38
16:5447.38
16:5347.38
16:5247.38
16:5147.38
16:5047.37
16:4947.37
UurSlot
16:4847.37
16:4747.37
16:4647.37
16:4547.46
16:4447.46
16:4347.46
16:4247.46
16:4147.46
16:4047.4
16:3947.4
16:3847.4
16:3747.4
16:3647.4
16:3547.4
16:3447.4
16:3347.4
16:3247.4
16:3147.4
16:3047.55
16:2947.55
16:2847.55
16:2747.55
16:2647.55
16:2547.55
16:2447.51
16:2347.51
16:2247.51
16:2147.51
16:2047.23
16:1947.23
16:1847.23
16:1747.23
16:1647.23
16:1547.22
16:1447.22
16:1347.22
16:1247.22
16:1147.22
16:1047.15
16:0947.15
16:0847.15
16:0747.15
16:0647.15
16:0547.07
16:0447.07
16:0347.07
16:0247.07
16:0147.07
16:0047.17
15:5947.17
15:5847.17
15:5747.17
15:5647.17
15:5547.23
15:5447.55
15:5347.55
15:5247.55
15:5147.55
15:5047.55
15:4947.55
15:4847.55
15:4747.55
15:4647.55
15:4547.55
15:4447.45
15:4347.45
15:4247.45
15:4147.45
15:4047.45
15:3947.44
15:3847.44
15:3747.44
15:3647.44
15:3547.44
15:3447.7
15:3347.7
15:3247.7
15:3147.7
15:3047.7
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.296445 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile