| Datum | Slot |
| 20080704 | 62.74 |
| 20080702 | 62.77 |
| 20080701 | 62.99 |
| 20080625 | 64.34 |
| 20080624 | 62.90 |
| 20080623 | 64.17 |
| 20080620 | 63.38 |
| 20080618 | 64.85 |
| 20080616 | 67.66 |
| 20080613 | 68.33 |
| 20080612 | 67.88 |
| 20080611 | 66.32 |
| 20080610 | 67.36 |
| 20080609 | 68.84 |
| 20080606 | 70.17 |
| 20080605 | 73.74 |
| 20080604 | 72.81 |
| 20080603 | 72.21 |
| 20080530 | 72.11 |
| 20080529 | 72.75 |
| 20080528 | 71.69 |
| 20080527 | 71.54 |
| 20080526 | 69.76 |
| 20080523 | 69.76 |
| 20080522 | 70.52 |
| 20080521 | 69.85 |
| 20080520 | 70.52 |
| 20080519 | 70.23 |
| 20080516 | 71.11 |
| 20080513 | 72.49 |
| 20080508 | 70.96 |
| 20080507 | 69.49 |
| 20080402 | 66.24 |
| 20080311 | 60.48 |
| 20080310 | 60.48 |
| 20080307 | 60.48 |
| 20080306 | 60.48 |
| 20080304 | 61.75 |
| 20080228 | 63.05 |
| 20080227 | 64.91 |
| 20080222 | 66.31 |
| 20080220 | 65.66 |
| 20080219 | 65.65 |
| 20080215 | 63.70 |
| 20080214 | 64.54 |
| 20080206 | 62.13 |
| 20080204 | 64.11 |
| 20080129 | 64.84 |
| 20080123 | 64.31 |
| 20080122 | 65.03 |
| 20080118 | 69.20 |
| 20080117 | 70.95 |
| 20080115 | 71.23 |
| 20080114 | 70.82 |
| 20080111 | 71.35 |
| 20080110 | 73.41 |
| 20080109 | 75.08 |
| 20080108 | 76.35 |
| 20080107 | 77.58 |
| 20080104 | 73.52 |
| 20080103 | 74.53 |
| 20080102 | 73.15 |
| 20080101 | 73.00 |
| 20071231 | 73.00 |
| 20071228 | 72.93 |
| 20071227 | 73.50 |
| 20071224 | 72.31 |
| 20071221 | 71.09 |
| 20071220 | 69.82 |
| 20071219 | 69.00 |
| 20071218 | 70.72 |
| 20071217 | 70.93 |
| 20071214 | 70.65 |
| 20071212 | 71.25 |
| 20071211 | 70.65 |
| 20071210 | 72.23 |
| 20071207 | 71.78 |
| 20071206 | 72.61 |
| 20071205 | 72.41 |
| 20071204 | 71.32 |
| 20071203 | 70.44 |
| 20071130 | 67.75 |
| 20071129 | 68.26 |
| 20071128 | 68.14 |
| 20071127 | 65.69 |
| 20071126 | 62.77 |
| 20071123 | 64.83 |
| 20071121 | 64.36 |
| 20071120 | 65.70 |
| 20071119 | 65.91 |
| 20071116 | 65.38 |
| 20071115 | 64.82 |
| 20071114 | 64.23 |
| 20071113 | 64.67 |
| 20071112 | 63.38 |
| 20071109 | 62.22 |
| 20071108 | 64.04 |
| 20071107 | 63.52 |
| 20071106 | 64.98 |
| 20071105 | 64.85 |
| 20071102 | 65.05 |
| 20071101 | 63.99 |
| 20071031 | 63.10 |
| 20071030 | 61.95 |
| 20071029 | 61.87 |
| 20071026 | 61.37 |
| 20071025 | 60.94 |
| 20071024 | 57.37 |
| 20071023 | 58.40 |
| 20071022 | 58.91 |
| 20071019 | 59.65 |
| 20071018 | 59.73 |
| 20071017 | 58.66 |
| 20071016 | 58.02 |
| 20071015 | 57.04 |
| 20071012 | 58.73 |
| 20071011 | 56.86 |
| 20071010 | 58.91 |
| 20071009 | 59.13 |
| 20071008 | 56.85 |
| 20071005 | 55.74 |
| 20071004 | 53.69 |
| 20071003 | 55.84 |
| 20071002 | 55.81 |
| 20071001 | 54.74 |
| 20070928 | 55.82 |
| 20070927 | 54.43 |
| 20070926 | 54.23 |
| 20070925 | 53.81 |
| 20070924 | 53.27 |
| 20070921 | 53.88 |
| 20070920 | 54.11 |
| 20070919 | 54.36 |
| 20070918 | 53.92 |
| 20070917 | 52.53 |
| 20070914 | 53.20 |
| 20070913 | 54.25 |
| 20070912 | 54.12 |
| 20070911 | 54.48 |
| 20070910 | 53.70 |
| 20070907 | 54.06 |
| 20070906 | 55.75 |
| 20070905 | 54.57 |
| 20070904 | 54.93 |
| 20070831 | 54.75 |
| 20070830 | 54.77 |
| 20070829 | 53.45 |
| 20070828 | 53.36 |
| 20070827 | 54.74 |
| 20070824 | 54.61 |
| 20070823 | 54.03 |
| 20070822 | 54.14 |
| 20070821 | 51.70 |
| 20070820 | 50.64 |
| 20070817 | 50.04 |
| 20070816 | 49.20 |
| 20070815 | 48.94 |
| 20070814 | 48.79 |
| 20070813 | 50.00 |
| 20070810 | 50.95 |
| 20070809 | 51.04 |
| 20070808 | 53.49 |
| 20070807 | 53.14 |
| 20070806 | 51.72 |
| 20070803 | 50.23 |
| 20070802 | 50.72 |
| 20070801 | 50.42 |
| 20070731 | 50.13 |
| 20070730 | 49.72 |
| 20070727 | 49.66 |
| 20070726 | 49.92 |
| 20070725 | 51.98 |
| 20070724 | 52.28 |
| 20070723 | 53.53 |
| 20070720 | 53.46 |
| 20070719 | 53.83 |
| 20070718 | 54.65 |
| 20070717 | 54.22 |
| 20070716 | 53.88 |
| 20070713 | 54.12 |
| 20070712 | 53.65 |
| 20070711 | 52.61 |
| 20070710 | 52.04 |
| 20070709 | 52.93 |
| 20070706 | 53.33 |
| 20070705 | 52.72 |
| 20070703 | 51.19 |
| 20070702 | 51.12 |
| 20070629 | 50.01 |
| 20070628 | 50.81 |
| 20070627 | 50.54 |
| 20070626 | 49.36 |
| 20070625 | 49.28 |
| 20070622 | 98.22 |
| 20070621 | 100.26 |
| 20070620 | 101.28 |
| 20070619 | 101.17 |
| 20070618 | 101.00 |
| 20070615 | 101.16 |
| 20070614 | 100.18 |
|
| Datum | Slot |
| 20070613 | 99.19 |
| 20070612 | 97.31 |
| 20070611 | 97.43 |
| 20070608 | 97.90 |
| 20070607 | 96.65 |
| 20070606 | 99.09 |
| 20070605 | 101.16 |
| 20070604 | 101.81 |
| 20070601 | 102.20 |
| 20070531 | 102.10 |
| 20070530 | 100.23 |
| 20070529 | 99.85 |
| 20070525 | 99.19 |
| 20070524 | 99.52 |
| 20070523 | 98.56 |
| 20070522 | 98.12 |
| 20070521 | 98.56 |
| 20070518 | 98.75 |
| 20070517 | 97.62 |
| 20070516 | 98.04 |
| 20070515 | 96.94 |
| 20070514 | 95.33 |
| 20070511 | 94.29 |
| 20070510 | 94.85 |
| 20070509 | 96.97 |
| 20070508 | 97.12 |
| 20070507 | 97.40 |
| 20070504 | 96.00 |
| 20070503 | 95.50 |
| 20070502 | 94.70 |
| 20070501 | 94.13 |
| 20070430 | 95.55 |
| 20070427 | 95.57 |
| 20070426 | 96.46 |
| 20070425 | 97.06 |
| 20070424 | 96.98 |
| 20070423 | 88.90 |
| 20070420 | 88.81 |
| 20070419 | 88.50 |
| 20070418 | 88.73 |
| 20070417 | 89.02 |
| 20070416 | 87.60 |
| 20070413 | 87.34 |
| 20070412 | 86.87 |
| 20070411 | 86.04 |
| 20070410 | 86.52 |
| 20070409 | 85.88 |
| 20070405 | 85.83 |
| 20070404 | 84.40 |
| 20070403 | 83.34 |
| 20070402 | 82.02 |
| 20070330 | 80.72 |
| 20070329 | 81.78 |
| 20070328 | 82.29 |
| 20070327 | 83.05 |
| 20070326 | 83.63 |
| 20070323 | 83.70 |
| 20070322 | 83.72 |
| 20070321 | 83.60 |
| 20070320 | 83.93 |
| 20070319 | 84.60 |
| 20070316 | 82.48 |
| 20070315 | 82.41 |
| 20070314 | 81.10 |
| 20070313 | 81.37 |
| 20070312 | 80.59 |
| 20070309 | 77.07 |
| 20070308 | 76.00 |
| 20070307 | 74.77 |
| 20070306 | 74.56 |
| 20070305 | 73.40 |
| 20070302 | 73.43 |
| 20070301 | 74.65 |
| 20070228 | 75.41 |
| 20070227 | 74.88 |
| 20070226 | 78.82 |
| 20070223 | 78.63 |
| 20070222 | 78.65 |
| 20070221 | 79.17 |
| 20070220 | 78.62 |
| 20070216 | 77.77 |
| 20070215 | 77.84 |
| 20070214 | 76.85 |
| 20070213 | 75.41 |
| 20070212 | 74.73 |
| 20070209 | 73.31 |
| 20070208 | 72.59 |
| 20070207 | 72.08 |
| 20070206 | 71.23 |
| 20070205 | 71.28 |
| 20070202 | 70.44 |
| 20070201 | 69.90 |
| 20070131 | 69.52 |
| 20070130 | 69.91 |
| 20070129 | 69.13 |
| 20070126 | 69.94 |
| 20070125 | 69.87 |
| 20070124 | 68.45 |
| 20070123 | 67.59 |
| 20070122 | 66.17 |
| 20070119 | 66.77 |
| 20070118 | 66.66 |
| 20070117 | 66.77 |
| 20070116 | 65.71 |
| 20070112 | 64.83 |
| 20070111 | 65.33 |
| 20070110 | 65.27 |
| 20070109 | 66.06 |
| 20070108 | 68.78 |
| 20070105 | 68.86 |
| 20070104 | 69.86 |
| 20070103 | 70.27 |
| 20061229 | 71.60 |
| 20061228 | 72.32 |
| 20061227 | 72.40 |
| 20061226 | 72.98 |
| 20061222 | 72.33 |
| 20061221 | 73.47 |
| 20061220 | 73.78 |
| 20061219 | 72.26 |
| 20061218 | 69.97 |
| 20061215 | 68.66 |
| 20061214 | 68.44 |
| 20061213 | 68.66 |
| 20061212 | 69.30 |
| 20061211 | 69.39 |
| 20061208 | 70.74 |
| 20061207 | 70.25 |
| 20061206 | 70.36 |
| 20061205 | 70.91 |
| 20061204 | 69.82 |
| 20061201 | 68.48 |
| 20061130 | 68.20 |
| 20061129 | 68.08 |
| 20061128 | 68.33 |
| 20061127 | 66.75 |
| 20061124 | 67.01 |
| 20061122 | 67.21 |
| 20061121 | 66.25 |
| 20061120 | 66.98 |
| 20061117 | 67.66 |
| 20061116 | 70.04 |
| 20061115 | 70.00 |
| 20061114 | 68.11 |
| 20061113 | 65.96 |
| 20061110 | 62.41 |
| 20061109 | 59.67 |
| 20061108 | 61.95 |
| 20061107 | 63.02 |
| 20061106 | 61.78 |
| 20061103 | 61.61 |
| 20061102 | 61.84 |
| 20061101 | 59.99 |
| 20061031 | 63.72 |
| 20061030 | 64.34 |
| 20061027 | 64.97 |
| 20061026 | 66.15 |
| 20061025 | 66.01 |
| 20061024 | 72.25 |
| 20061023 | 73.18 |
| 20061020 | 72.22 |
| 20061019 | 70.63 |
| 20061018 | 70.42 |
| 20061017 | 68.33 |
| 20061016 | 68.62 |
| 20061013 | 68.98 |
| 20061012 | 70.81 |
| 20061011 | 70.20 |
| 20061010 | 68.93 |
| 20061009 | 68.96 |
| 20061006 | 73.92 |
| 20061005 | 77.42 |
| 20061004 | 76.86 |
| 20061003 | 75.72 |
| 20061002 | 75.59 |
| 20060929 | 75.45 |
| 20060928 | 75.49 |
| 20060927 | 76.81 |
| 20060926 | 77.71 |
| 20060925 | 76.99 |
| 20060922 | 79.62 |
| 20060921 | 81.03 |
| 20060920 | 83.94 |
| 20060919 | 82.77 |
| 20060918 | 83.10 |
| 20060915 | 82.68 |
| 20060914 | 82.87 |
| 20060913 | 83.52 |
| 20060912 | 84.31 |
| 20060911 | 82.42 |
| 20060908 | 81.29 |
| 20060907 | 80.94 |
| 20060906 | 81.98 |
| 20060905 | 83.54 |
| 20060901 | 84.21 |
| 20060831 | 84.08 |
| 20060830 | 83.33 |
| 20060829 | 81.65 |
| 20060828 | 81.89 |
| 20060825 | 81.75 |
|
| Datum | Slot |
| 20060824 | 82.84 |
| 20060823 | 82.42 |
| 20060822 | 83.16 |
| 20060821 | 82.59 |
| 20060818 | 82.56 |
| 20060817 | 82.62 |
| 20060816 | 81.99 |
| 20060815 | 81.72 |
| 20060814 | 81.11 |
| 20060811 | 83.38 |
| 20060810 | 84.33 |
| 20060809 | 81.59 |
| 20060808 | 80.66 |
| 20060807 | 78.89 |
| 20060804 | 77.00 |
| 20060803 | 76.79 |
| 20060802 | 77.91 |
| 20060801 | 76.49 |
| 20060731 | 77.03 |
| 20060728 | 76.48 |
| 20060727 | 77.98 |
| 20060726 | 75.72 |
| 20060725 | 75.64 |
| 20060724 | 75.49 |
| 20060721 | 73.05 |
| 20060720 | 72.20 |
| 20060719 | 72.90 |
| 20060718 | 70.10 |
| 20060717 | 70.67 |
| 20060714 | 69.85 |
| 20060713 | 71.35 |
| 20060712 | 72.62 |
| 20060711 | 72.66 |
| 20060710 | 71.17 |
| 20060707 | 70.42 |
| 20060706 | 70.65 |
| 20060705 | 70.91 |
| 20060703 | 72.06 |
| 20060630 | 71.74 |
| 20060629 | 70.86 |
| 20060628 | 68.74 |
| 20060627 | 67.02 |
| 20060626 | 67.71 |
| 20060623 | 67.27 |
| 20060622 | 65.80 |
| 20060621 | 67.79 |
| 20060620 | 65.46 |
| 20060619 | 66.82 |
| 20060616 | 68.08 |
| 20060615 | 66.66 |
| 20060614 | 64.55 |
| 20060613 | 65.44 |
| 20060612 | 67.44 |
| 20060609 | 69.34 |
| 20060608 | 70.88 |
| 20060607 | 70.96 |
| 20060606 | 70.53 |
| 20060605 | 72.17 |
| 20060602 | 73.72 |
| 20060601 | 73.96 |
| 20060531 | 73.28 |
| 20060530 | 73.08 |
| 20060526 | 73.68 |
| 20060525 | 73.59 |
| 20060524 | 71.87 |
| 20060523 | 72.95 |
| 20060522 | 73.65 |
| 20060519 | 73.89 |
| 20060518 | 73.94 |
| 20060517 | 76.02 |
| 20060516 | 76.90 |
| 20060515 | 74.11 |
| 20060512 | 73.49 |
| 20060511 | 72.70 |
| 20060510 | 73.08 |
| 20060509 | 72.42 |
| 20060508 | 75.61 |
| 20060505 | 75.16 |
| 20060504 | 73.70 |
| 20060503 | 73.99 |
| 20060502 | 74.77 |
| 20060501 | 74.20 |
| 20060428 | 78.07 |
| 20060427 | 76.49 |
| 20060426 | 84.26 |
| 20060425 | 83.04 |
| 20060424 | 84.41 |
| 20060421 | 84.26 |
| 20060420 | 86.20 |
| 20060419 | 84.40 |
| 20060418 | 85.00 |
| 20060417 | 84.98 |
| 20060413 | 85.51 |
| 20060412 | 84.61 |
| 20060411 | 83.91 |
| 20060410 | 82.96 |
| 20060407 | 85.39 |
| 20060406 | 85.45 |
| 20060405 | 86.53 |
| 20060404 | 87.58 |
| 20060403 | 87.63 |
| 20060331 | 87.90 |
| 20060330 | 87.97 |
| 20060329 | 88.16 |
| 20060328 | 88.08 |
| 20060327 | 88.74 |
| 20060324 | 88.74 |
| 20060323 | 86.73 |
| 20060322 | 88.24 |
| 20060321 | 88.91 |
| 20060320 | 91.24 |
| 20060317 | 90.37 |
| 20060316 | 90.71 |
| 20060315 | 90.12 |
| 20060314 | 89.75 |
| 20060313 | 88.08 |
| 20060310 | 87.67 |
| 20060309 | 87.40 |
| 20060308 | 87.52 |
| 20060307 | 85.67 |
| 20060306 | 85.15 |
| 20060303 | 87.12 |
| 20060302 | 87.90 |
| 20060301 | 88.78 |
| 20060228 | 87.27 |
| 20060227 | 88.12 |
| 20060224 | 88.12 |
| 20060223 | 88.60 |
| 20060222 | 93.91 |
| 20060221 | 93.05 |
| 20060217 | 92.85 |
| 20060216 | 93.51 |
| 20060215 | 92.84 |
| 20060214 | 91.83 |
| 20060213 | 91.63 |
| 20060210 | 91.91 |
| 20060209 | 92.13 |
| 20060208 | 91.36 |
| 20060207 | 90.55 |
| 20060206 | 89.76 |
| 20060203 | 91.90 |
| 20060202 | 90.84 |
| 20060201 | 91.17 |
| 20060131 | 91.29 |
| 20060130 | 91.65 |
| 20060127 | 92.42 |
| 20060126 | 89.22 |
| 20060125 | 88.24 |
| 20060124 | 88.16 |
| 20060123 | 86.16 |
| 20060120 | 86.10 |
| 20060119 | 89.01 |
| 20060118 | 88.67 |
| 20060117 | 87.72 |
| 20060113 | 88.12 |
| 20060112 | 87.69 |
| 20060111 | 88.09 |
| 20060110 | 88.13 |
| 20060109 | 89.85 |
| 20060106 | 89.82 |
| 20060105 | 89.58 |
| 20060104 | 87.76 |
| 20060103 | 86.83 |
| 20051230 | 83.80 |
| 20051229 | 84.43 |
| 20051228 | 85.20 |
| 20051227 | 85.38 |
| 20051223 | 86.25 |
| 20051222 | 86.35 |
| 20051221 | 87.25 |
| 20051220 | 88.00 |
| 20051219 | 87.96 |
| 20051216 | 88.05 |
| 20051215 | 88.87 |
| 20051214 | 88.99 |
| 20051213 | 89.03 |
| 20051212 | 89.18 |
| 20051209 | 89.56 |
| 20051208 | 87.83 |
| 20051207 | 87.04 |
| 20051206 | 87.93 |
| 20051205 | 87.07 |
| 20051202 | 87.83 |
| 20051201 | 87.03 |
| 20051130 | 84.46 |
| 20051129 | 85.66 |
| 20051128 | 79.89 |
| 20051125 | 80.74 |
| 20051123 | 80.30 |
| 20051122 | 82.79 |
| 20051121 | 81.80 |
| 20051118 | 79.45 |
| 20051117 | 77.71 |
| 20051116 | 77.08 |
| 20051115 | 77.50 |
| 20051114 | 77.28 |
| 20051111 | 77.76 |
| 20051110 | 78.06 |
| 20051109 | 76.38 |
| 20051108 | 78.99 |
|
| Datum | Slot |
| 20051107 | 79.36 |
| 20051104 | 79.31 |
| 20051103 | 78.01 |
| 20051102 | 78.15 |
| 20051101 | 75.05 |
| 20051031 | 75.41 |
| 20051028 | 74.29 |
| 20051027 | 72.42 |
| 20051026 | 62.07 |
| 20051025 | 62.88 |
| 20051024 | 63.65 |
| 20051021 | 63.74 |
| 20051020 | 63.44 |
| 20051019 | 63.92 |
| 20051018 | 63.43 |
| 20051017 | 62.74 |
| 20051014 | 61.16 |
| 20051013 | 60.15 |
| 20051012 | 59.86 |
| 20051011 | 61.32 |
| 20051010 | 61.06 |
| 20051007 | 62.29 |
| 20051006 | 61.79 |
| 20051005 | 63.30 |
| 20051004 | 64.27 |
| 20051003 | 63.04 |
| 20050930 | 62.20 |
| 20050929 | 61.72 |
| 20050928 | 60.88 |
| 20050927 | 60.00 |
| 20050926 | 59.68 |
| 20050923 | 59.67 |
| 20050922 | 59.11 |
| 20050921 | 61.41 |
| 20050920 | 60.34 |
| 20050919 | 60.71 |
| 20050916 | 61.74 |
| 20050915 | 61.75 |
| 20050914 | 60.30 |
| 20050913 | 60.30 |
| 20050912 | 60.54 |
| 20050909 | 60.37 |
| 20050908 | 59.76 |
| 20050907 | 59.46 |
| 20050906 | 59.09 |
| 20050902 | 56.98 |
| 20050901 | 57.07 |
| 20050831 | 57.86 |
| 20050830 | 57.19 |
| 20050829 | 57.59 |
| 20050826 | 57.71 |
| 20050825 | 57.49 |
| 20050824 | 57.06 |
| 20050823 | 56.62 |
| 20050822 | 57.00 |
| 20050819 | 56.70 |
| 20050818 | 56.01 |
| 20050817 | 55.89 |
| 20050816 | 55.50 |
| 20050815 | 54.85 |
| 20050812 | 54.75 |
| 20050811 | 54.60 |
| 20050810 | 54.57 |
| 20050809 | 55.54 |
| 20050808 | 54.95 |
| 20050805 | 54.51 |
| 20050804 | 54.90 |
| 20050803 | 55.05 |
| 20050802 | 54.51 |
| 20050801 | 53.43 |
| 20050729 | 52.30 |
| 20050728 | 52.12 |
| 20050727 | 48.57 |
| 20050726 | 48.99 |
| 20050725 | 48.52 |
| 20050722 | 48.39 |
| 20050721 | 47.98 |
| 20050720 | 48.88 |
| 20050719 | 48.84 |
| 20050718 | 48.84 |
| 20050715 | 49.30 |
| 20050714 | 49.27 |
| 20050713 | 49.15 |
| 20050712 | 49.26 |
| 20050711 | 49.15 |
| 20050708 | 49.40 |
| 20050707 | 50.17 |
| 20050706 | 49.90 |
| 20050705 | 51.27 |
| 20050701 | 49.87 |
| 20050630 | 49.98 |
| 20050629 | 50.50 |
| 20050628 | 50.19 |
| 20050627 | 50.02 |
| 20050624 | 101.20 |
| 20050623 | 102.39 |
| 20050622 | 103.24 |
| 20050621 | 102.70 |
| 20050620 | 103.56 |
| 20050617 | 104.50 |
| 20050616 | 101.77 |
| 20050615 | 100.10 |
| 20050614 | 99.06 |
| 20050613 | 97.23 |
| 20050610 | 94.17 |
| 20050609 | 96.73 |
| 20050608 | 95.94 |
| 20050607 | 96.85 |
| 20050606 | 95.36 |
| 20050603 | 93.88 |
| 20050602 | 93.24 |
| 20050601 | 91.57 |
| 20050531 | 92.39 |
| 20050527 | 92.84 |
| 20050526 | 93.89 |
| 20050525 | 94.74 |
| 20050524 | 94.28 |
| 20050523 | 93.70 |
| 20050520 | 93.68 |
| 20050519 | 94.49 |
| 20050518 | 93.93 |
| 20050517 | 94.46 |
| 20050516 | 93.97 |
| 20050513 | 92.08 |
| 20050512 | 93.39 |
| 20050511 | 94.18 |
| 20050510 | 93.82 |
| 20050509 | 92.97 |
| 20050506 | 91.91 |
| 20050505 | 91.29 |
| 20050504 | 90.78 |
| 20050503 | 88.86 |
| 20050502 | 90.00 |
| 20050429 | 89.64 |
| 20050428 | 88.15 |
| 20050427 | 89.70 |
| 20050426 | 85.02 |
| 20050425 | 87.43 |
| 20050422 | 88.20 |
| 20050421 | 90.44 |
| 20050420 | 85.23 |
| 20050419 | 87.56 |
| 20050418 | 85.40 |
| 20050415 | 85.27 |
| 20050414 | 84.70 |
| 20050413 | 85.44 |
| 20050412 | 86.27 |
| 20050411 | 85.60 |
| 20050408 | 85.95 |
| 20050407 | 87.82 |
| 20050406 | 86.90 |
| 20050405 | 86.99 |
| 20050404 | 85.60 |
| 20050401 | 85.42 |
| 20050331 | 87.19 |
| 20050330 | 87.67 |
| 20050329 | 84.77 |
| 20050328 | 83.92 |
| 20050324 | 83.31 |
| 20050323 | 84.25 |
| 20050322 | 84.91 |
| 20050321 | 83.22 |
| 20050318 | 82.55 |
| 20050317 | 82.12 |
| 20050316 | 82.70 |
| 20050315 | 83.78 |
| 20050314 | 84.91 |
| 20050311 | 85.85 |
| 20050310 | 86.27 |
| 20050309 | 85.27 |
| 20050308 | 85.80 |
| 20050307 | 86.59 |
| 20050304 | 84.82 |
| 20050303 | 84.50 |
| 20050302 | 77.21 |
| 20050301 | 77.28 |
| 20050228 | 75.29 |
| 20050225 | 76.73 |
| 20050224 | 77.12 |
| 20050223 | 75.74 |
| 20050222 | 74.37 |
| 20050218 | 76.85 |
| 20050217 | 76.75 |
| 20050216 | 77.25 |
| 20050215 | 76.49 |
| 20050214 | 75.42 |
| 20050211 | 74.58 |
| 20050210 | 74.02 |
| 20050209 | 73.90 |
| 20050208 | 75.24 |
| 20050207 | 75.72 |
| 20050204 | 76.39 |
| 20050203 | 75.32 |
| 20050202 | 76.12 |
| 20050201 | 75.96 |
| 20050131 | 74.19 |
| 20050128 | 73.58 |
| 20050127 | 74.63 |
| 20050126 | 74.30 |
| 20050125 | 73.23 |
|
| Datum | Slot |
| 20050124 | 74.05 |
| 20050121 | 73.85 |
| 20050120 | 75.64 |
| 20050119 | 76.48 |
| 20050118 | 77.54 |
| 20050114 | 77.33 |
| 20050113 | 77.70 |
| 20050112 | 77.96 |
| 20050111 | 75.97 |
| 20050110 | 76.94 |
| 20050107 | 76.84 |
| 20050106 | 76.38 |
| 20050105 | 76.20 |
| 20050104 | 75.63 |
| 20050103 | 76.02 |
| 20041231 | 76.44 |
| 20041230 | 76.80 |
| 20041229 | 76.78 |
| 20041228 | 76.94 |
| 20041227 | 76.18 |
| 20041223 | 76.15 |
| 20041222 | 74.88 |
| 20041221 | 76.03 |
| 20041220 | 75.62 |
| 20041217 | 75.25 |
| 20041216 | 76.20 |
| 20041215 | 77.40 |
| 20041214 | 78.18 |
| 20041213 | 77.61 |
| 20041210 | 79.30 |
| 20041209 | 77.97 |
| 20041208 | 75.65 |
| 20041207 | 73.71 |
| 20041206 | 74.93 |
| 20041203 | 74.22 |
| 20041202 | 74.07 |
| 20041201 | 73.43 |
| 20041130 | 71.96 |
| 20041129 | 69.95 |
| 20041126 | 69.51 |
| 20041124 | 69.65 |
| 20041123 | 72.25 |
| 20041122 | 75.35 |
| 20041119 | 73.65 |
| 20041118 | 74.32 |
| 20041117 | 74.15 |
| 20041116 | 74.22 |
| 20041115 | 75.05 |
| 20041112 | 76.23 |
| 20041111 | 74.95 |
| 20041110 | 73.70 |
| 20041109 | 72.80 |
| 20041108 | 72.66 |
| 20041105 | 72.00 |
| 20041104 | 70.69 |
| 20041103 | 67.89 |
| 20041102 | 63.41 |
| 20041101 | 63.54 |
| 20041029 | 64.01 |
| 20041028 | 63.42 |
| 20041027 | 63.51 |
| 20041026 | 61.65 |
| 20041025 | 60.57 |
| 20041022 | 60.77 |
| 20041021 | 60.28 |
| 20041020 | 61.11 |
| 20041019 | 59.47 |
| 20041018 | 62.55 |
| 20041015 | 62.43 |
| 20041014 | 63.41 |
| 20041013 | 64.98 |
| 20041012 | 65.60 |
| 20041011 | 66.12 |
| 20041008 | 64.64 |
| 20041007 | 65.80 |
| 20041006 | 65.85 |
| 20041005 | 65.26 |
| 20041004 | 64.45 |
| 20041001 | 65.52 |
| 20040930 | 65.34 |
| 20040929 | 66.08 |
| 20040928 | 64.99 |
| 20040927 | 63.84 |
| 20040924 | 64.30 |
| 20040923 | 64.30 |
| 20040922 | 64.29 |
| 20040921 | 64.47 |
| 20040920 | 63.93 |
| 20040917 | 63.54 |
| 20040916 | 63.82 |
| 20040915 | 62.87 |
| 20040914 | 63.87 |
| 20040913 | 64.17 |
| 20040910 | 63.48 |
| 20040909 | 63.50 |
| 20040908 | 63.37 |
| 20040907 | 64.74 |
| 20040903 | 63.82 |
| 20040902 | 65.31 |
| 20040901 | 64.29 |
| 20040831 | 63.20 |
| 20040830 | 62.90 |
| 20040827 | 64.22 |
| 20040826 | 63.65 |
| 20040825 | 62.47 |
| 20040824 | 61.05 |
| 20040823 | 60.57 |
| 20040820 | 60.99 |
| 20040819 | 61.52 |
| 20040818 | 63.61 |
| 20040817 | 62.54 |
| 20040816 | 62.10 |
| 20040813 | 60.63 |
| 20040812 | 59.97 |
| 20040811 | 61.29 |
| 20040810 | 60.98 |
| 20040809 | 60.40 |
| 20040806 | 60.21 |
| 20040805 | 61.95 |
| 20040804 | 62.48 |
| 20040803 | 63.85 |
| 20040802 | 65.44 |
| 20040730 | 65.60 |
| 20040729 | 65.36 |
| 20040728 | 71.85 |
| 20040727 | 72.70 |
| 20040726 | 74.00 |
| 20040723 | 74.34 |
| 20040722 | 74.82 |
| 20040721 | 74.11 |
| 20040720 | 75.57 |
| 20040719 | 75.67 |
| 20040716 | 75.45 |
| 20040715 | 75.22 |
| 20040714 | 75.48 |
| 20040713 | 74.44 |
| 20040712 | 73.57 |
| 20040709 | 73.47 |
| 20040708 | 73.62 |
| 20040707 | 74.25 |
| 20040706 | 72.44 |
| 20040702 | 73.00 |
| 20040701 | 75.38 |
| 20040630 | 79.23 |
| 20040629 | 78.16 |
| 20040628 | 76.24 |
| 20040625 | 77.05 |
| 20040624 | 76.07 |
| 20040623 | 76.40 |
| 20040622 | 77.56 |
| 20040621 | 76.85 |
| 20040618 | 77.65 |
| 20040617 | 76.86 |
| 20040616 | 76.07 |
| 20040615 | 75.92 |
| 20040614 | 75.83 |
| 20040610 | 78.35 |
| 20040609 | 78.59 |
| 20040608 | 79.51 |
| 20040607 | 79.20 |
| 20040604 | 78.81 |
| 20040603 | 79.34 |
| 20040602 | 79.66 |
| 20040601 | 78.97 |
| 20040528 | 78.34 |
| 20040527 | 79.32 |
| 20040526 | 78.36 |
| 20040525 | 79.02 |
| 20040524 | 77.41 |
| 20040521 | 76.71 |
| 20040520 | 76.27 |
| 20040519 | 76.36 |
| 20040518 | 76.86 |
| 20040517 | 76.68 |
| 20040514 | 76.71 |
| 20040513 | 74.03 |
| 20040512 | 74.66 |
| 20040511 | 74.35 |
| 20040510 | 73.66 |
| 20040507 | 74.95 |
| 20040506 | 76.32 |
| 20040505 | 76.74 |
| 20040504 | 75.70 |
| 20040503 | 77.20 |
| 20040430 | 77.34 |
| 20040429 | 77.98 |
| 20040428 | 78.20 |
| 20040427 | 79.81 |
| 20040426 | 79.28 |
| 20040423 | 79.51 |
| 20040422 | 79.75 |
| 20040421 | 79.36 |
| 20040420 | 78.15 |
| 20040419 | 78.61 |
| 20040416 | 77.22 |
| 20040415 | 76.01 |
| 20040414 | 76.35 |
| 20040413 | 76.66 |
| 20040412 | 77.58 |
| 20040408 | 76.49 |
|
