| Datum | Slot |
| 20040601 | 78.97 |
| 20040528 | 78.34 |
| 20040527 | 79.32 |
| 20040526 | 78.36 |
| 20040525 | 79.02 |
| 20040524 | 77.41 |
| 20040521 | 76.71 |
| 20040520 | 76.27 |
| 20040519 | 76.36 |
| 20040518 | 76.86 |
| 20040517 | 76.68 |
| 20040514 | 76.71 |
| 20040513 | 74.03 |
| 20040512 | 74.66 |
| 20040511 | 74.35 |
| 20040510 | 73.66 |
| 20040507 | 74.95 |
| 20040506 | 76.32 |
| 20040505 | 76.74 |
| 20040504 | 75.70 |
| 20040503 | 77.20 |
| 20040430 | 77.34 |
| 20040429 | 77.98 |
| 20040428 | 78.20 |
| 20040427 | 79.81 |
| 20040426 | 79.28 |
| 20040423 | 79.51 |
| 20040422 | 79.75 |
| 20040421 | 79.36 |
| 20040420 | 78.15 |
| 20040419 | 78.61 |
| 20040416 | 77.22 |
| 20040415 | 76.01 |
| 20040414 | 76.35 |
| 20040413 | 76.66 |
| 20040412 | 77.58 |
| 20040408 | 76.49 |
| 20040407 | 76.80 |
| 20040406 | 77.45 |
| 20040405 | 77.95 |
| 20040402 | 75.36 |
| 20040401 | 74.35 |
| 20040331 | 74.55 |
| 20040330 | 74.17 |
| 20040329 | 73.87 |
| 20040326 | 73.23 |
| 20040325 | 74.00 |
| 20040324 | 72.99 |
| 20040323 | 73.00 |
| 20040322 | 73.53 |
| 20040319 | 73.91 |
| 20040318 | 74.68 |
| 20040317 | 75.09 |
| 20040316 | 74.24 |
| 20040315 | 73.57 |
| 20040312 | 73.53 |
| 20040311 | 72.55 |
| 20040310 | 73.96 |
| 20040309 | 74.55 |
| 20040308 | 74.60 |
| 20040305 | 75.16 |
| 20040304 | 75.13 |
| 20040303 | 74.68 |
| 20040302 | 74.41 |
| 20040301 | 74.84 |
| 20040227 | 72.99 |
| 20040226 | 71.79 |
| 20040225 | 71.02 |
| 20040224 | 66.83 |
| 20040223 | 67.19 |
| 20040220 | 66.95 |
| 20040219 | 67.57 |
| 20040218 | 69.68 |
| 20040217 | 71.90 |
| 20040213 | 70.58 |
| 20040212 | 69.14 |
| 20040211 | 68.91 |
| 20040210 | 69.31 |
| 20040209 | 68.79 |
| 20040206 | 68.69 |
| 20040205 | 68.84 |
| 20040204 | 70.40 |
| 20040203 | 70.00 |
| 20040202 | 69.28 |
| 20040130 | 69.18 |
| 20040129 | 69.49 |
| 20040128 | 69.34 |
| 20040127 | 69.86 |
| 20040126 | 69.66 |
| 20040123 | 68.05 |
| 20040122 | 68.82 |
| 20040121 | 68.52 |
| 20040120 | 67.94 |
| 20040116 | 68.30 |
| 20040115 | 66.70 |
| 20040114 | 65.69 |
| 20040113 | 65.56 |
| 20040112 | 65.14 |
| 20040109 | 64.23 |
| 20040108 | 64.83 |
| 20040107 | 64.38 |
| 20040106 | 63.96 |
| 20040105 | 64.68 |
| 20040102 | 65.67 |
| 20031231 | 66.43 |
| 20031230 | 67.00 |
| 20031229 | 66.55 |
| 20031226 | 65.61 |
| 20031224 | 65.52 |
| 20031223 | 65.51 |
| 20031222 | 65.42 |
| 20031219 | 63.95 |
| 20031218 | 63.80 |
| 20031217 | 61.97 |
| 20031216 | 61.80 |
| 20031215 | 63.02 |
| 20031212 | 63.98 |
| 20031211 | 62.82 |
| 20031210 | 61.45 |
| 20031209 | 62.56 |
| 20031208 | 63.15 |
| 20031205 | 63.52 |
| 20031204 | 64.08 |
| 20031203 | 64.14 |
| 20031202 | 65.73 |
| 20031201 | 66.23 |
| 20031128 | 64.70 |
| 20031126 | 63.97 |
| 20031125 | 62.74 |
| 20031124 | 64.20 |
| 20031121 | 61.76 |
| 20031120 | 61.98 |
| 20031119 | 62.88 |
| 20031118 | 62.80 |
| 20031117 | 63.68 |
| 20031114 | 62.96 |
| 20031113 | 60.70 |
| 20031112 | 58.17 |
| 20031111 | 56.02 |
| 20031110 | 55.96 |
| 20031107 | 56.44 |
| 20031106 | 56.44 |
| 20031105 | 56.20 |
| 20031104 | 55.97 |
| 20031103 | 55.49 |
| 20031031 | 54.92 |
| 20031030 | 54.38 |
| 20031029 | 59.00 |
| 20031028 | 58.23 |
| 20031027 | 57.13 |
| 20031024 | 58.67 |
| 20031023 | 57.50 |
| 20031022 | 56.67 |
| 20031021 | 57.63 |
| 20031020 | 56.93 |
| 20031017 | 55.88 |
| 20031016 | 58.04 |
| 20031015 | 58.10 |
| 20031014 | 58.46 |
| 20031013 | 58.20 |
| 20031010 | 59.43 |
| 20031009 | 59.85 |
| 20031008 | 59.97 |
| 20031007 | 59.26 |
| 20031006 | 59.37 |
| 20031003 | 60.63 |
| 20031002 | 62.17 |
| 20031001 | 62.24 |
| 20030930 | 61.11 |
| 20030929 | 60.83 |
| 20030926 | 59.03 |
| 20030925 | 59.57 |
| 20030924 | 60.34 |
| 20030923 | 60.08 |
| 20030922 | 58.69 |
| 20030919 | 60.35 |
| 20030918 | 60.84 |
| 20030917 | 60.10 |
| 20030916 | 60.62 |
| 20030915 | 60.42 |
| 20030912 | 60.78 |
| 20030911 | 61.08 |
| 20030910 | 59.65 |
| 20030909 | 57.96 |
| 20030908 | 59.04 |
| 20030905 | 58.99 |
| 20030904 | 60.83 |
| 20030903 | 60.72 |
| 20030902 | 64.74 |
| 20030829 | 64.81 |
| 20030828 | 64.49 |
| 20030827 | 63.63 |
| 20030826 | 62.66 |
| 20030825 | 62.08 |
| 20030822 | 63.48 |
| 20030821 | 64.93 |
| 20030820 | 64.29 |
| 20030819 | 65.04 |
| 20030818 | 65.03 |
| 20030815 | 63.75 |
|
| Datum | Slot |
| 20030814 | 64.12 |
| 20030813 | 64.05 |
| 20030812 | 64.80 |
| 20030811 | 63.29 |
| 20030808 | 62.23 |
| 20030807 | 61.52 |
| 20030806 | 60.90 |
| 20030805 | 61.87 |
| 20030804 | 63.80 |
| 20030801 | 64.25 |
| 20030731 | 66.00 |
| 20030730 | 67.28 |
| 20030729 | 67.23 |
| 20030728 | 65.53 |
| 20030725 | 66.00 |
| 20030724 | 64.42 |
| 20030723 | 71.90 |
| 20030722 | 71.45 |
| 20030721 | 71.56 |
| 20030718 | 71.62 |
| 20030717 | 70.68 |
| 20030716 | 72.13 |
| 20030715 | 75.22 |
| 20030714 | 73.26 |
| 20030711 | 73.53 |
| 20030710 | 71.92 |
| 20030709 | 72.50 |
| 20030708 | 71.58 |
| 20030707 | 70.52 |
| 20030703 | 69.43 |
| 20030702 | 69.99 |
| 20030701 | 68.31 |
| 20030630 | 68.41 |
| 20030627 | 69.26 |
| 20030626 | 68.45 |
| 20030625 | 67.22 |
| 20030624 | 66.91 |
| 20030623 | 67.50 |
| 20030620 | 66.89 |
| 20030619 | 69.42 |
| 20030618 | 73.78 |
| 20030617 | 74.07 |
| 20030616 | 73.64 |
| 20030613 | 71.47 |
| 20030612 | 71.69 |
| 20030611 | 72.64 |
| 20030610 | 69.99 |
| 20030609 | 68.58 |
| 20030606 | 68.45 |
| 20030605 | 68.00 |
| 20030604 | 65.71 |
| 20030603 | 64.31 |
| 20030602 | 64.30 |
| 20030530 | 65.50 |
| 20030529 | 64.05 |
| 20030528 | 65.62 |
| 20030527 | 66.08 |
| 20030523 | 65.94 |
| 20030522 | 66.00 |
| 20030521 | 64.36 |
| 20030520 | 63.72 |
| 20030519 | 61.99 |
| 20030516 | 62.89 |
| 20030515 | 64.12 |
| 20030514 | 64.10 |
| 20030513 | 64.31 |
| 20030512 | 63.76 |
| 20030509 | 62.98 |
| 20030508 | 62.21 |
| 20030507 | 62.44 |
| 20030506 | 62.43 |
| 20030505 | 62.05 |
| 20030502 | 61.64 |
| 20030501 | 59.53 |
| 20030430 | 58.94 |
| 20030429 | 58.03 |
| 20030428 | 57.50 |
| 20030425 | 56.55 |
| 20030424 | 56.18 |
| 20030423 | 57.57 |
| 20030422 | 57.00 |
| 20030421 | 55.31 |
| 20030417 | 55.15 |
| 20030416 | 54.53 |
| 20030415 | 56.21 |
| 20030414 | 56.94 |
| 20030411 | 55.53 |
| 20030410 | 55.39 |
| 20030409 | 55.00 |
| 20030408 | 54.52 |
| 20030407 | 55.72 |
| 20030404 | 54.78 |
| 20030403 | 55.44 |
| 20030402 | 54.86 |
| 20030401 | 53.58 |
| 20030331 | 55.69 |
| 20030328 | 56.48 |
| 20030327 | 56.87 |
| 20030326 | 57.01 |
| 20030325 | 56.82 |
| 20030324 | 56.08 |
| 20030321 | 56.58 |
| 20030320 | 55.50 |
| 20030319 | 55.90 |
| 20030318 | 55.94 |
| 20030317 | 55.42 |
| 20030314 | 51.98 |
| 20030313 | 51.91 |
| 20030312 | 50.32 |
| 20030311 | 50.36 |
| 20030310 | 51.15 |
| 20030307 | 51.61 |
| 20030306 | 51.64 |
| 20030305 | 51.18 |
| 20030304 | 51.04 |
| 20030303 | 51.12 |
| 20030228 | 51.72 |
| 20030227 | 51.92 |
| 20030226 | 51.59 |
| 20030225 | 50.73 |
| 20030224 | 50.45 |
| 20030221 | 51.08 |
| 20030220 | 50.09 |
| 20030219 | 49.75 |
| 20030218 | 50.26 |
| 20030214 | 48.57 |
| 20030213 | 47.44 |
| 20030212 | 49.32 |
| 20030211 | 51.65 |
| 20030210 | 52.40 |
| 20030207 | 51.61 |
| 20030206 | 52.46 |
| 20030205 | 52.97 |
| 20030204 | 52.94 |
| 20030203 | 53.36 |
| 20030131 | 55.55 |
| 20030130 | 53.68 |
| 20030129 | 54.39 |
| 20030128 | 53.70 |
| 20030127 | 53.15 |
| 20030124 | 53.89 |
| 20030123 | 55.07 |
| 20030122 | 53.73 |
| 20030121 | 53.12 |
| 20030117 | 52.44 |
| 20030116 | 53.25 |
| 20030115 | 52.44 |
| 20030114 | 54.71 |
| 20030113 | 53.99 |
| 20030110 | 52.32 |
| 20030109 | 51.34 |
| 20030108 | 51.31 |
| 20030107 | 52.12 |
| 20030106 | 52.82 |
| 20030103 | 51.51 |
| 20030102 | 50.61 |
| 20021231 | 48.04 |
| 20021230 | 48.53 |
| 20021227 | 47.92 |
| 20021226 | 48.72 |
| 20021224 | 48.17 |
| 20021223 | 48.14 |
| 20021220 | 46.86 |
| 20021219 | 47.43 |
| 20021218 | 47.95 |
| 20021217 | 48.60 |
| 20021216 | 48.77 |
| 20021213 | 48.35 |
| 20021212 | 49.37 |
| 20021211 | 50.21 |
| 20021210 | 50.00 |
| 20021209 | 50.04 |
| 20021206 | 49.86 |
| 20021205 | 50.55 |
| 20021204 | 50.73 |
| 20021203 | 48.99 |
| 20021202 | 50.16 |
| 20021129 | 50.61 |
| 20021127 | 51.10 |
| 20021126 | 50.16 |
| 20021125 | 50.25 |
| 20021122 | 51.50 |
| 20021121 | 52.11 |
| 20021120 | 52.57 |
| 20021119 | 51.29 |
| 20021118 | 53.50 |
| 20021115 | 54.27 |
| 20021114 | 53.53 |
| 20021113 | 52.06 |
| 20021112 | 51.71 |
| 20021111 | 52.22 |
| 20021108 | 54.73 |
| 20021107 | 56.87 |
| 20021106 | 56.23 |
| 20021105 | 55.14 |
| 20021104 | 55.18 |
| 20021101 | 56.09 |
| 20021031 | 54.35 |
| 20021030 | 56.37 |
| 20021029 | 56.27 |
|
| Datum | Slot |
| 20021028 | 53.91 |
| 20021025 | 55.61 |
| 20021024 | 57.99 |
| 20021023 | 56.18 |
| 20021022 | 57.34 |
| 20021021 | 56.36 |
| 20021018 | 55.64 |
| 20021017 | 54.72 |
| 20021016 | 56.04 |
| 20021015 | 57.04 |
| 20021014 | 56.00 |
| 20021011 | 55.91 |
| 20021010 | 52.39 |
| 20021009 | 50.65 |
| 20021008 | 50.97 |
| 20021007 | 49.30 |
| 20021004 | 49.58 |
| 20021003 | 50.68 |
| 20021002 | 52.12 |
| 20021001 | 51.28 |
| 20020930 | 54.52 |
| 20020927 | 54.49 |
| 20020926 | 54.78 |
| 20020925 | 54.18 |
| 20020924 | 52.47 |
| 20020923 | 52.84 |
| 20020920 | 52.35 |
| 20020919 | 53.39 |
| 20020918 | 54.88 |
| 20020917 | 55.25 |
| 20020916 | 54.32 |
| 20020913 | 53.18 |
| 20020912 | 52.00 |
| 20020911 | 52.06 |
| 20020910 | 48.80 |
| 20020909 | 49.00 |
| 20020906 | 47.61 |
| 20020905 | 46.25 |
| 20020904 | 46.69 |
| 20020903 | 46.71 |
| 20020830 | 48.00 |
| 20020829 | 49.29 |
| 20020828 | 47.00 |
| 20020827 | 47.90 |
| 20020826 | 49.08 |
| 20020823 | 47.47 |
| 20020822 | 48.42 |
| 20020821 | 46.72 |
| 20020820 | 44.89 |
| 20020819 | 44.76 |
| 20020816 | 42.69 |
| 20020815 | 42.96 |
| 20020814 | 42.85 |
| 20020813 | 43.22 |
| 20020812 | 47.79 |
| 20020809 | 46.60 |
| 20020808 | 46.96 |
| 20020807 | 43.89 |
| 20020806 | 43.92 |
| 20020805 | 43.86 |
| 20020802 | 46.29 |
| 20020801 | 49.47 |
| 20020731 | 52.00 |
| 20020730 | 50.00 |
| 20020729 | 50.21 |
| 20020726 | 47.24 |
| 20020725 | 46.28 |
| 20020724 | 46.44 |
| 20020723 | 42.17 |
| 20020722 | 43.52 |
| 20020719 | 44.60 |
| 20020718 | 45.68 |
| 20020717 | 46.74 |
| 20020716 | 42.81 |
| 20020715 | 44.02 |
| 20020712 | 43.68 |
| 20020711 | 45.48 |
| 20020710 | 46.42 |
| 20020709 | 45.97 |
| 20020708 | 48.97 |
| 20020705 | 48.72 |
| 20020703 | 47.16 |
| 20020702 | 45.00 |
| 20020701 | 47.18 |
| 20020628 | 50.11 |
| 20020627 | 50.13 |
| 20020626 | 51.73 |
| 20020625 | 51.02 |
| 20020624 | 53.42 |
| 20020621 | 54.93 |
| 20020620 | 55.87 |
| 20020619 | 55.80 |
| 20020618 | 55.89 |
| 20020617 | 57.09 |
| 20020614 | 54.41 |
| 20020613 | 52.87 |
| 20020612 | 52.65 |
| 20020611 | 53.11 |
| 20020610 | 53.74 |
| 20020607 | 51.43 |
| 20020606 | 51.62 |
| 20020605 | 53.36 |
| 20020604 | 53.95 |
| 20020603 | 52.90 |
| 20020531 | 52.85 |
| 20020530 | 53.68 |
| 20020529 | 53.49 |
| 20020528 | 53.89 |
| 20020524 | 53.84 |
| 20020523 | 54.19 |
| 20020522 | 53.35 |
| 20020521 | 54.05 |
| 20020520 | 53.32 |
| 20020517 | 53.28 |
| 20020516 | 52.75 |
| 20020515 | 51.93 |
| 20020514 | 52.20 |
| 20020513 | 55.05 |
| 20020510 | 56.44 |
| 20020509 | 58.20 |
| 20020508 | 59.17 |
| 20020507 | 58.50 |
| 20020506 | 58.04 |
| 20020503 | 51.25 |
| 20020502 | 56.98 |
| 20020501 | 65.06 |
| 20020430 | 63.21 |
| 20020429 | 62.09 |
| 20020426 | 62.25 |
| 20020425 | 62.20 |
| 20020424 | 62.01 |
| 20020423 | 61.23 |
| 20020422 | 60.81 |
| 20020419 | 62.33 |
| 20020418 | 59.08 |
| 20020417 | 54.82 |
| 20020416 | 56.10 |
| 20020415 | 54.90 |
| 20020412 | 54.50 |
| 20020411 | 54.25 |
| 20020410 | 56.00 |
| 20020409 | 55.72 |
| 20020408 | 55.69 |
| 20020405 | 54.64 |
| 20020404 | 55.57 |
| 20020403 | 56.14 |
| 20020402 | 56.94 |
| 20020401 | 57.81 |
| 20020328 | 57.59 |
| 20020327 | 56.65 |
| 20020326 | 54.52 |
| 20020325 | 51.64 |
| 20020322 | 52.77 |
| 20020321 | 52.24 |
| 20020320 | 51.27 |
| 20020319 | 51.18 |
| 20020318 | 51.88 |
| 20020315 | 51.39 |
| 20020314 | 51.90 |
| 20020313 | 52.86 |
| 20020312 | 53.30 |
| 20020311 | 51.89 |
| 20020308 | 52.09 |
| 20020307 | 52.08 |
| 20020306 | 52.94 |
| 20020305 | 51.33 |
| 20020304 | 51.30 |
| 20020301 | 52.00 |
| 20020228 | 51.77 |
| 20020227 | 52.86 |
| 20020226 | 54.51 |
| 20020225 | 53.70 |
| 20020222 | 53.78 |
| 20020221 | 53.82 |
| 20020220 | 53.05 |
| 20020219 | 52.25 |
| 20020215 | 51.71 |
| 20020214 | 52.43 |
| 20020213 | 52.00 |
| 20020212 | 52.61 |
| 20020211 | 53.13 |
| 20020208 | 50.05 |
| 20020207 | 48.73 |
| 20020206 | 47.55 |
| 20020205 | 47.80 |
| 20020204 | 45.30 |
| 20020131 | 45.79 |
| 20020130 | 45.99 |
| 20020129 | 45.45 |
| 20020128 | 46.10 |
| 20020125 | 45.69 |
| 20020124 | 45.52 |
| 20020123 | 45.76 |
| 20020122 | 44.39 |
| 20020118 | 44.00 |
| 20020117 | 45.40 |
| 20020116 | 46.35 |
| 20020115 | 45.46 |
| 20020114 | 45.48 |
| 20020111 | 45.00 |
|
| Datum | Slot |
| 20020110 | 45.01 |
| 20020109 | 44.68 |
| 20020108 | 44.72 |
| 20020107 | 43.03 |
| 20020104 | 45.75 |
| 20020103 | 46.00 |
| 20020102 | 46.36 |
| 20011231 | 46.76 |
| 20011228 | 47.08 |
| 20011227 | 46.59 |
| 20011226 | 46.69 |
| 20011224 | 47.33 |
| 20011221 | 47.99 |
| 20011220 | 46.86 |
| 20011219 | 46.16 |
| 20011218 | 45.97 |
| 20011217 | 44.80 |
| 20011214 | 42.90 |
| 20011213 | 43.27 |
| 20011212 | 42.80 |
| 20011211 | 43.32 |
| 20011210 | 43.75 |
| 20011207 | 43.00 |
| 20011206 | 43.52 |
| 20011205 | 43.73 |
| 20011204 | 42.00 |
| 20011203 | 42.14 |
| 20011130 | 41.10 |
| 20011129 | 40.92 |
| 20011128 | 41.05 |
| 20011127 | 39.76 |
| 20011126 | 39.59 |
| 20011123 | 40.42 |
| 20011121 | 39.52 |
| 20011120 | 41.40 |
| 20011119 | 39.64 |
| 20011116 | 38.45 |
| 20011115 | 38.90 |
| 20011114 | 39.76 |
| 20011113 | 39.41 |
| 20011112 | 39.24 |
| 20011109 | 39.32 |
| 20011108 | 37.85 |
| 20011107 | 39.65 |
| 20011106 | 43.10 |
| 20011105 | 43.24 |
| 20011102 | 42.67 |
| 20011101 | 42.05 |
| 20011031 | 40.94 |
| 20011030 | 41.34 |
| 20011029 | 41.54 |
| 20011026 | 42.66 |
| 20011025 | 40.30 |
| 20011024 | 41.25 |
| 20011023 | 41.87 |
| 20011022 | 44.16 |
| 20011019 | 44.00 |
| 20011018 | 40.29 |
| 20011017 | 48.03 |
| 20011016 | 51.89 |
| 20011015 | 57.59 |
| 20011012 | 54.71 |
| 20011011 | 55.60 |
| 20011010 | 58.34 |
| 20011009 | 55.48 |
| 20011008 | 55.79 |
| 20011005 | 56.92 |
| 20011004 | 58.46 |
| 20011003 | 58.17 |
| 20011002 | 57.96 |
| 20011001 | 55.17 |
| 20010928 | 55.32 |
| 20010927 | 53.59 |
| 20010926 | 51.19 |
| 20010925 | 48.49 |
| 20010924 | 46.30 |
| 20010921 | 44.96 |
| 20010920 | 47.83 |
| 20010919 | 46.11 |
| 20010918 | 47.53 |
| 20010917 | 50.13 |
| 20010910 | 50.21 |
| 20010907 | 48.89 |
| 20010906 | 51.60 |
| 20010905 | 52.59 |
| 20010904 | 54.02 |
| 20010831 | 53.52 |
| 20010830 | 55.50 |
| 20010829 | 55.40 |
| 20010828 | 55.55 |
| 20010827 | 56.28 |
| 20010824 | 55.05 |
| 20010823 | 55.11 |
| 20010822 | 53.29 |
| 20010821 | 55.11 |
| 20010820 | 54.77 |
| 20010817 | 54.01 |
| 20010816 | 57.51 |
| 20010815 | 58.21 |
| 20010814 | 55.84 |
| 20010813 | 56.12 |
| 20010810 | 54.03 |
| 20010809 | 54.75 |
| 20010808 | 54.70 |
| 20010807 | 54.00 |
| 20010806 | 54.39 |
| 20010803 | 54.95 |
| 20010802 | 54.77 |
| 20010801 | 54.93 |
| 20010731 | 58.35 |
| 20010730 | 57.04 |
| 20010727 | 55.85 |
| 20010726 | 53.48 |
| 20010725 | 53.90 |
| 20010724 | 55.14 |
| 20010723 | 55.05 |
| 20010720 | 54.30 |
| 20010719 | 54.48 |
| 20010718 | 59.27 |
| 20010717 | 60.61 |
| 20010716 | 58.24 |
| 20010713 | 54.52 |
| 20010712 | 53.65 |
| 20010711 | 51.18 |
| 20010710 | 50.90 |
| 20010709 | 50.81 |
| 20010706 | 50.70 |
| 20010705 | 50.87 |
| 20010703 | 52.33 |
| 20010702 | 53.35 |
| 20010629 | 55.03 |
| 20010628 | 52.94 |
| 20010627 | 53.11 |
| 20010626 | 53.06 |
| 20010625 | 51.10 |
| 20010622 | 107.31 |
| 20010621 | 108.42 |
| 20010620 | 108.14 |
| 20010619 | 106.37 |
| 20010618 | 106.99 |
| 20010615 | 109.75 |
| 20010614 | 107.76 |
| 20010613 | 107.95 |
| 20010612 | 105.16 |
| 20010611 | 106.80 |
| 20010608 | 103.53 |
| 20010607 | 107.42 |
| 20010606 | 104.90 |
| 20010605 | 100.26 |
| 20010604 | 103.75 |
| 20010601 | 100.17 |
| 20010531 | 96.54 |
| 20010530 | 97.30 |
| 20010529 | 100.51 |
| 20010525 | 97.31 |
| 20010524 | 95.93 |
| 20010523 | 92.95 |
| 20010522 | 93.36 |
| 20010521 | 92.50 |
| 20010518 | 90.10 |
| 20010517 | 89.91 |
| 20010516 | 88.81 |
| 20010515 | 85.00 |
| 20010514 | 82.97 |
| 20010511 | 83.05 |
| 20010510 | 83.65 |
| 20010509 | 85.07 |
| 20010508 | 86.31 |
| 20010507 | 44.19 |
| 20010504 | 86.90 |
| 20010503 | 89.94 |
| 20010502 | 87.88 |
| 20010501 | 83.69 |
| 20010430 | 42.45 |
| 20010427 | 84.52 |
| 20010426 | 88.20 |
| 20010425 | 88.39 |
| 20010424 | 87.69 |
| 20010423 | 87.99 |
| 20010420 | 89.97 |
| 20010419 | 92.48 |
| 20010418 | 91.81 |
| 20010417 | 90.16 |
| 20010416 | 89.92 |
| 20010412 | 86.15 |
| 20010411 | 84.91 |
| 20010410 | 87.75 |
| 20010409 | 88.08 |
| 20010406 | 86.99 |
| 20010405 | 84.79 |
| 20010404 | 83.51 |
| 20010403 | 82.35 |
| 20010402 | 83.15 |
| 20010330 | 86.68 |
| 20010329 | 84.82 |
| 20010328 | 81.00 |
| 20010327 | 78.47 |
| 20010326 | 77.09 |
| 20010323 | 75.50 |
| 20010322 | 72.00 |
|
| Datum | Slot |
| 20010321 | 75.25 |
| 20010320 | 75.63 |
| 20010319 | 75.06 |
| 20010316 | 75.81 |
| 20010315 | 78.19 |
| 20010314 | 74.63 |
| 20010313 | 73.38 |
| 20010312 | 77.06 |
| 20010309 | 79.56 |
| 20010308 | 80.25 |
| 20010307 | 89.36 |
| 20010306 | 89.44 |
| 20010305 | 90.33 |
| 20010302 | 87.25 |
| 20010301 | 89.48 |
| 20010228 | 89.69 |
| 20010227 | 89.81 |
| 20010226 | 90.88 |
| 20010223 | 93.19 |
| 20010222 | 90.13 |
| 20010221 | 86.81 |
| 20010220 | 91.06 |
| 20010216 | 91.75 |
| 20010215 | 92.63 |
| 20010214 | 98.13 |
| 20010213 | 99.66 |
| 20010212 | 98.00 |
| 20010209 | 98.25 |
| 20010208 | 94.94 |
| 20010207 | 99.63 |
| 20010206 | 96.69 |
| 20010205 | 96.19 |
| 20010202 | 95.13 |
| 20010201 | 91.22 |
| 20010131 | 92.81 |
| 20010130 | 93.50 |
| 20010129 | 95.31 |
| 20010126 | 96.88 |
| 20010125 | 95.00 |
| 20010124 | 94.81 |
| 20010123 | 90.69 |
| 20010122 | 83.63 |
| 20010119 | 82.44 |
| 20010118 | 88.13 |
| 20010117 | 89.50 |
| 20010116 | 92.31 |
| 20010112 | 91.00 |
| 20010111 | 90.67 |
| 20010110 | 89.92 |
| 20010109 | 86.58 |
| 20010108 | 84.06 |
| 20010105 | 83.25 |
| 20010104 | 85.38 |
| 20010103 | 92.44 |
| 20010102 | 93.63 |
| 20001229 | 102.25 |
| 20001228 | 105.44 |
| 20001227 | 104.50 |
| 20001226 | 98.81 |
| 20001222 | 90.50 |
| 20001221 | 96.31 |
| 20001220 | 93.75 |
| 20001219 | 91.44 |
| 20001218 | 90.48 |
| 20001215 | 88.25 |
| 20001214 | 84.38 |
| 20001213 | 88.88 |
| 20001212 | 83.63 |
| 20001211 | 87.44 |
| 20001208 | 85.44 |
| 20001207 | 82.88 |
| 20001206 | 81.94 |
| 20001205 | 83.00 |
| 20001204 | 77.00 |
| 20001201 | 77.00 |
| 20001130 | 74.88 |
| 20001129 | 77.38 |
| 20001128 | 74.88 |
| 20001127 | 75.06 |
| 20001124 | 71.69 |
| 20001122 | 73.08 |
| 20001121 | 69.63 |
| 20001120 | 69.31 |
| 20001117 | 73.25 |
| 20001116 | 71.38 |
| 20001115 | 72.50 |
| 20001114 | 71.25 |
| 20001113 | 67.94 |
| 20001110 | 69.00 |
| 20001109 | 67.75 |
| 20001108 | 72.50 |
| 20001107 | 71.56 |
| 20001106 | 71.38 |
| 20001103 | 69.69 |
| 20001102 | 70.69 |
| 20001101 | 69.13 |
| 20001031 | 67.19 |
| 20001030 | 71.75 |
| 20001027 | 76.00 |
| 20001026 | 78.06 |
| 20001025 | 76.13 |
| 20001024 | 81.06 |
| 20001023 | 79.63 |
| 20001020 | 76.94 |
| 20001019 | 78.44 |
| 20001018 | 75.94 |
| 20001017 | 71.25 |
| 20001016 | 77.38 |
| 20001013 | 75.06 |
| 20001012 | 72.94 |
| 20001011 | 75.25 |
| 20001010 | 75.00 |
| 20001009 | 77.81 |
| 20001006 | 79.50 |
| 20001005 | 79.88 |
| 20001004 | 80.38 |
| 20001003 | 77.00 |
| 20001002 | 73.50 |
| 20000929 | 72.25 |
| 20000928 | 73.81 |
| 20000927 | 72.50 |
| 20000926 | 68.75 |
| 20000925 | 66.31 |
| 20000922 | 68.00 |
| 20000921 | 65.38 |
| 20000920 | 71.50 |
| 20000919 | 73.94 |
| 20000918 | 71.50 |
| 20000915 | 76.63 |
| 20000914 | 76.69 |
| 20000913 | 74.06 |
| 20000912 | 73.88 |
| 20000911 | 74.02 |
| 20000908 | 71.50 |
| 20000907 | 70.38 |
| 20000906 | 71.94 |
| 20000905 | 71.00 |
| 20000901 | 72.00 |
| 20000831 | 71.19 |
| 20000830 | 70.13 |
| 20000825 | 72.25 |
| 20000824 | 71.94 |
| 20000823 | 72.25 |
| 20000822 | 72.94 |
| 20000821 | 71.06 |
| 20000818 | 69.69 |
| 20000817 | 69.50 |
| 20000816 | 67.63 |
| 20000815 | 67.94 |
| 20000814 | 68.06 |
| 20000811 | 69.25 |
| 20000810 | 67.13 |
| 20000809 | 67.38 |
| 20000808 | 67.56 |
| 20000807 | 69.69 |
| 20000804 | 70.63 |
| 20000803 | 66.69 |
| 20000802 | 65.88 |
| 20000801 | 67.38 |
| 20000731 | 64.25 |
| 20000728 | 61.50 |
| 20000727 | 59.69 |
| 20000726 | 63.06 |
| 20000725 | 62.75 |
| 20000724 | 63.13 |
| 20000721 | 64.31 |
| 20000720 | 64.81 |
| 20000719 | 59.19 |
| 20000718 | 57.44 |
| 20000717 | 61.63 |
| 20000714 | 62.38 |
| 20000713 | 62.50 |
| 20000712 | 64.13 |
| 20000711 | 64.38 |
| 20000710 | 64.13 |
| 20000707 | 64.00 |
| 20000706 | 62.50 |
| 20000705 | 62.56 |
| 20000703 | 61.75 |
| 20000630 | 62.13 |
| 20000629 | 61.69 |
| 20000628 | 61.00 |
| 20000627 | 61.06 |
| 20000626 | 59.56 |
| 20000623 | 57.44 |
| 20000622 | 56.50 |
| 20000621 | 56.00 |
| 20000620 | 55.56 |
| 20000619 | 57.69 |
| 20000616 | 56.75 |
| 20000615 | 56.75 |
| 20000614 | 56.00 |
| 20000613 | 54.50 |
| 20000612 | 52.13 |
| 20000608 | 53.38 |
| 20000607 | 54.56 |
| 20000606 | 53.63 |
| 20000605 | 54.44 |
| 20000601 | 54.88 |
| 20000531 | 53.63 |
|
