KOERS: EXPRESS SCRIPTS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
21:4870.12
21:4770.17
21:4670.17
21:4570.17
21:4470.17
21:4370.17
21:4270.17
21:4170.27
21:4070.27
21:3970.27
21:3870.27
21:3770.27
21:3670.53
21:3570.53
21:3470.53
21:3370.53
21:3270.53
21:3170.79
21:3070.79
21:2970.79
21:2870.79
21:2770.88
21:2670.88
21:2570.88
21:2470.88
21:2370.88
21:2270.88
21:2170.815
21:2070.815
21:1970.815
21:1870.815
21:1770.68
21:1670.68
21:1570.68
21:1470.68
21:1370.68
21:1270.68
21:1170.54
21:1070.54
21:0970.54
21:0870.54
21:0770.67
21:0670.67
21:0570.67
21:0470.67
21:0370.67
21:0270.67
21:0170.68
21:0070.68
20:5970.68
20:5870.68
20:5770.68
20:5670.53
20:5570.53
20:5470.53
20:5370.53
20:5270.53
20:5170.59
20:5070.59
20:4970.59
20:4870.59
20:4770.59
20:4670.66
20:4570.66
20:4470.66
20:4370.66
20:4270.66
20:4170.54
20:4070.54
20:3970.54
20:3870.54
20:3770.54
20:3670.56
20:3570.56
20:3470.56
20:3370.56
20:3270.56
UurSlot
20:3170.43
20:3070.43
20:2970.43
20:2870.43
20:2770.43
20:2670.36
20:2570.36
20:2470.36
20:2370.36
20:2270.36
20:2170.27
20:2070.27
20:1970.27
20:1870.27
20:1770.27
20:1670.275
20:1570.275
20:1470.275
20:1370.275
20:1270.275
20:1170.29
20:1070.29
20:0970.29
20:0870.29
20:0770.29
20:0670.39
20:0570.39
20:0470.39
20:0370.39
20:0270.39
20:0170.44
20:0070.44
19:5970.44
19:5870.44
19:5770.44
19:5670.53
19:5570.53
19:5470.53
19:5370.53
19:5270.53
19:5170.53
19:5070.53
19:4970.56
19:4870.56
19:4770.56
19:4670.56
19:4570.56
19:4470.44
19:4370.44
19:4270.44
19:4170.44
19:4070.44
19:3970.3919
19:3870.3919
19:3770.3919
19:3670.3919
19:3570.3919
19:3470.26
19:3370.26
19:3270.26
19:3170.26
19:3070.26
19:2970.1725
19:2870.1725
19:2770.1725
19:2670.1725
19:2570.1725
19:2470.19
19:2370.19
19:2270.19
19:2170.19
19:2070.19
19:1970.12
19:1870.12
19:1770.12
19:1670.12
UurSlot
19:1570.12
19:1469.94
19:1369.94
19:1269.94
19:1169.94
19:1069.94
19:0969.9
19:0869.9
19:0769.9
19:0669.9
19:0569.9
19:0470.01
19:0370.01
19:0270.01
19:0170.01
19:0070.01
18:5969.99
18:5869.99
18:5769.99
18:5669.99
18:5569.99
18:5470.08
18:5370.08
18:5270.08
18:5170.08
18:5070.08
18:4969.96
18:4869.96
18:4769.96
18:4669.96
18:4569.96
18:4469.96
18:4369.96
18:4269.96
18:4169.96
18:4069.96
18:3970.048
18:3870.048
18:3770.048
18:3670.048
18:3570.048
18:3470.11
18:3370.11
18:3270.11
18:3170.11
18:3070.11
18:2970.19
18:2870.19
18:2770.19
18:2670.19
18:2570.19
18:2470.24
18:2370.24
18:2270.24
18:2170.24
18:2070.24
18:1970.0864
18:1870.0864
18:1770.0864
18:1670.0864
18:1570.0864
18:1470.01
18:1370.01
18:1270.01
18:1170.01
18:1070.01
18:0970.02
18:0870.02
18:0770.02
18:0670.02
18:0570.02
18:0470.04
18:0370.04
18:0270.04
18:0170.04
18:0070.04
UurSlot
17:5970.05
17:5870.05
17:5770.05
17:5670.05
17:5570.05
17:5470.12
17:5370.12
17:5270.12
17:5170.12
17:5070.12
17:4970.02
17:4870.02
17:4770.02
17:4670.02
17:4570.02
17:4470.14
17:4370.14
17:4270.14
17:4170.14
17:4070.14
17:3970.14
17:3870.12
17:3770.12
17:3670.12
17:3570.12
17:3470.32
17:3370.32
17:3270.32
17:3170.32
17:3070.32
17:2970.34
17:2870.34
17:2770.34
17:2670.34
17:2570.34
17:2470.18
17:2370.18
17:2270.18
17:2170.18
17:2070.18
17:1970.295
17:1870.295
17:1770.295
17:1670.295
17:1570.295
17:1470.24
17:1370.24
17:1270.24
17:1170.24
17:1070.24
17:0970.2125
17:0870.2125
17:0770.2125
17:0670.2125
17:0570.2125
17:0470.27
17:0370.27
17:0270.27
17:0170.27
17:0070.27
16:5970.19
16:5870.19
16:5770.19
16:5670.19
16:5570.19
16:5470.19
16:5370.165
16:5270.165
16:5170.165
16:5070.165
16:4970.22
16:4870.22
16:4770.22
16:4670.22
16:4570.22
16:4470.15
UurSlot
16:4370.15
16:4270.15
16:4170.15
16:4070.15
16:3970.25
16:3870.25
16:3770.25
16:3670.25
16:3570.25
16:3470.22
16:3370.22
16:3270.22
16:3170.22
16:3070.22
16:2970.06
16:2870.06
16:2770.06
16:2670.06
16:2570.06
16:2470.06
16:2370.0601
16:2270.0601
16:2170.0601
16:2070.0601
16:1970.0601
16:1870.08
16:1770.08
16:1670.08
16:1570.08
16:1470.01
16:1370.01
16:1270.01
16:1170.01
16:1070.01
16:0970.01
16:0870.08
16:0770.08
16:0670.08
16:0570.08
16:0470.08
16:0370.04
16:0270.04
16:0170.04
16:0070.04
15:5970.04
15:5870.14
15:5770.14
15:5670.14
15:5570.14
15:5470.14
15:5370.4
15:5270.4
15:5170.4
15:5070.4
15:4970.4
15:4870.41
15:4770.41
15:4670.41
15:4570.41
15:4470.41
15:4370.38
15:4270.38
15:4170.38
15:4070.38
15:3970.38
15:3870.38
15:3771.03
15:3671.03
15:3571.03
15:3471.03
15:3371.45
15:3271.45
15:3171.45
15:3071.45
Stijgers: Hoogste omzet:
Moolen ho...5,314,32%
Fugro49,103,59%
Hunter Do...40,033,46%
SBM Offsh...14,522,83%
Van Lansc...59,502,59%
Aegon30423256
Fortis24407380
ING15194164
Royal Dut...13516760
KPN11254716
Dalers: Laagste omzet:
Aegon7,64-7,49%
Smit Inte...54,25-6,47%
Fortis9,28-5,40%
ASMI17,05-4,32%
Wereldhave7,52-4,08%
Telegraaf547
Macintosh1128
Grontmij1936
Eriks Groep...2185
Tele Atlas2205
AEX405,69-1,17%
AMX565,11-0,62%
BEL3.046,81-2,47%
BSE 2015.117,250,29%
CAC 404.457,430,20%
DAX6.543,49-0,27%
Dow Jones11.431,43-1,93%
FTSE5.477,50-0,16%
HangSeng22.104,200,70%
Jakarta2.199,010,54%
KLSE1.129,56-0,36%
Nasdaq2.354,50-1,00%
Nikkei13.124,99-0,98%
S&P1.266,15-1,79%
Shanghai2.727,580,30%
Straits T2.834,71-1,80%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,64-7,49%
Ahold8,36-2,96%
Akzo nobel39,07-0,59%
Arcelor ...54,700,35%
ASML15,800,96%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,31-3,65%
Elsevier10,76-1,82%
Fortis9,28-5,40%
Hagemeyer4,82-0,21%
Heineken31,80-1,12%
ING22,34-0,62%
KPN11,00-2,65%
Philips22,23-0,85%
Randstad19,380,73%
Royal Dutch22,600,49%
SBM Offs...14,522,83%
Tele Atlas29,94-0,13%
TNT24,77-2,02%
TomTom15,12-0,72%
UNIBAIL ...143,00-2,34%
Unilever18,08-1,07%
Vedior15,631,96%
Wolters klu15,80-0,25%
Aalberts10,601,15%
AMG47,000,17%
Arcadis7,27-3,84%
ASMI17,05-4,32%
BAM groep10,520,00%
Binck6,35-0,94%
Boskalis33,81-1,40%
Crucell11,41-1,21%
CSM22,951,24%
Draka18,551,53%
Eurocomm...30,13-2,74%
Fugro49,103,59%
Imtech15,55-0,13%
Logicacmg1,42-0,70%
Nutreco43,00-0,69%
OCE6,47-0,46%
Ordina8,210,98%
SNS Reaal12,27-3,08%
USG People10,700,19%
Vastned ...0,000,00%
Vopak38,160,95%
Wavin5,80-1,02%
Wereldhave7,52-4,08%
Wessanen6,47-1,07%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.639679 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile