JOHNSON CONTROLS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: JOHNSON CONTROLS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	31.78
20080722	30.98
20080721	29.92
20080718	30.05
20080717	30.11
20080716	29.61
20080715	28.45
20080714	28.51
20080711	28.34
20080710	28.40
20080709	29.18
20080708	29.74
20080707	28.34
20080703	28.62
20080702	28.33
20080625	31.02
20080624	30.73
20080623	30.87
20080620	30.80
20080619	31.85
20080618	31.78
20080616	33.57
20080612	32.56
20080611	31.61
20080610	32.68
20080609	32.66
20080606	31.54
20080605	33.44
20080604	33.34

Datum	Slot
20080603	33.75
20080530	34.06
20080529	33.84
20080528	32.93
20080527	33.11
20080526	33.20
20080523	33.20
20080522	33.99
20080521	34.31
20080520	35.02
20080519	35.89
20080516	35.85
20080513	34.85
20080508	33.70
20080507	33.75
20080310	32.78
20080306	32.78
20080305	33.11
20080229	32.86
20080226	35.76
20080225	35.09
20080221	33.77
20080219	34.82
20080212	34.65
20080211	34.84
20080208	33.43
20080204	35.76
20080131	35.26

Datum	Slot
20080130	34.28
20080129	34.26
20080128	34.01
20080125	32.60
20080124	32.74
20080123	32.50
20080117	33.76
20080115	32.90
20080114	34.12
20080111	33.16
20080110	33.98
20080109	33.62
20080108	33.25
20080107	34.25
20080104	34.29
20080103	35.02
20080102	34.59
20080101	36.04
20071231	36.04
20071228	36.80
20071227	36.12
20071226	37.10
20071224	36.33
20071221	36.10
20071220	35.91
20071219	35.90
20071218	35.91
20071217	35.50

Datum	Slot
20071214	36.32
20071212	37.00
20071211	37.44
20071210	38.20
20071207	38.03
20071206	37.92
20071205	36.37
20071204	36.91
20071203	37.93
20071130	38.62
20071129	38.49
20071128	38.53
20071126	36.51
20071123	36.61
20071121	36.06
20071120	36.54
20071119	36.05
20071114	39.29
20071113	39.83
20071112	38.74
20071109	39.88
20071108	41.30
20071107	41.72
20071106	43.00
20071105	43.08
20071102	42.96
20071101	42.07
20071031	43.72

Datum	Slot
20071030	44.42
20071026	42.74
20071025	42.19
20071024	41.19
20071023	40.24
20071022	40.07
20071019	40.31
20071018	41.95
20071017	42.13
20071016	42.53
20071015	42.64
20071012	42.63
20071011	41.89
20071010	40.19
20071009	39.94
20071008	40.19
20071005	40.66
20071004	38.85
20071003	39.24
20071002	119.60
20071001	120.63
20070928	118.11
20070927	117.19
20070925	113.88
20070924	114.97
20070921	117.11
20070920	115.64
20070919	117.80

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,95	4,20%
UNIBAIL R...	144,55	3,65%
TomTom	17,35	3,21%
Vedior	15,63	1,96%

ING	9400873
Fortis	8568915
Royal Dut...	6063227
Ahold	5815970
KPN	5497876

Dalers:

Laagste omzet:

USG People	10,10	-13,60%
Qurius	0,55	-6,78%
Boskalis	34,15	-6,03%
Fugro	42,25	-5,69%
Randstad	18,72	-5,26%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,08%
Ahold	7,49	-2,41%
Akzo nobel	42,98	-1,51%
Arcelor ...	49,26	-2,84%
ASML	14,49	-2,03%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,31	-1,46%
Elsevier	10,18	0,89%
Fortis	10,11	-0,20%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	22,01	-0,41%
KPN	10,79	1,46%
Philips	22,18	-0,78%
Randstad	18,72	-5,26%
Royal Dutch	23,14	-1,76%
SBM Offs...	14,75	-2,51%
Tele Atlas	30,00	-0,66%
TNT	25,71	-1,72%
TomTom	17,35	3,21%
UNIBAIL ...	144,55	3,65%
Unilever	18,50	-0,35%
Vedior	15,63	1,96%
Wolters klu	14,35	-1,31%

Aalberts	10,43	-2,43%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,80	0,86%
BAM groep	10,87	-1,81%
Binck	7,18	-2,18%
Boskalis	34,15	-6,03%
Crucell	9,95	-0,70%
CSM	21,20	-1,85%
Draka	18,39	-2,13%
Eurocomm...	30,42	0,60%
Fugro	42,25	-5,69%
Imtech	15,01	-3,10%
Logicacmg	1,43	-0,69%
Nutreco	40,66	-0,61%
OCE	6,95	4,20%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,10	-13,60%
Vastned ...	0,00	0,00%
Vopak	37,15	-3,03%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.928229 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking