PENNEY J C CO HOLDIN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PENNEY J C CO HOLDIN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090105	21.52
20090102	20.51
20090101	19.70
20081231	19.70
20081230	18.69
20081229	17.84
20081226	18.66
20081225	18.42
20081224	18.42
20081222	18.77
20081219	19.92
20081218	20.74
20081217	21.49
20081216	20.27
20081215	19.58
20081209	21.41
20081208	21.82
20081205	20.58
20081128	18.99
20081127	18.85
20081126	18.85
20081125	16.91
20081124	17.62
20081121	15.14
20081119	15.21
20081118	16.46
20081117	16.72
20081114	17.27
20081113	19.28
20081111	19.50
20081107	22.40
20081106	21.90
20081105	22.23
20081104	23.18
20081031	23.92
20081029	21.17
20081028	20.36
20081027	18.77
20081024	18.90
20081023	19.50
20081022	20.31
20081021	21.64
20081020	21.90
20081017	21.09
20081016	21.02

Datum	Slot
20081015	21.28
20081014	22.78
20081013	23.77
20081010	22.62
20081009	23.42
20081008	27.25
20081007	28.76
20081006	31.06
20081003	31.37
20081001	33.22
20080929	33.07
20080926	35.50
20080925	35.90
20080924	35.87
20080923	35.85
20080922	36.18
20080919	38.11
20080917	37.11
20080916	40.35
20080912	41.43
20080910	41.97
20080908	43.29
20080904	39.57
20080826	37.42
20080822	38.32
20080820	36.33
20080818	38.86
20080815	39.94
20080814	36.83
20080808	35.75
20080807	33.53
20080805	31.55
20080804	29.55
20080801	30.20
20080731	30.83
20080729	31.35
20080723	32.43
20080722	31.49
20080721	30.77
20080718	31.71
20080717	32.05
20080716	29.95
20080715	28.40
20080714	29.47

Datum	Slot
20080711	30.75
20080710	31.93
20080709	35.52
20080708	37.83
20080707	37.30
20080703	36.69
20080702	35.98
20080625	37.68
20080624	36.88
20080623	37.35
20080620	36.88
20080619	37.25
20080618	36.72
20080616	39.13
20080612	38.18
20080611	37.43
20080610	38.18
20080609	38.09
20080606	38.57
20080605	40.56
20080604	39.36
20080603	39.49
20080530	40.24
20080529	41.51
20080528	41.27
20080527	40.50
20080526	39.93
20080523	39.93
20080522	40.51
20080521	40.66
20080520	42.38
20080519	43.96
20080516	45.01
20080513	44.05
20080508	42.94
20080507	44.00
20080310	42.77
20080306	42.77
20080305	48.11
20080229	46.21
20080226	50.45
20080225	49.22
20080221	48.03
20080219	46.39

Datum	Slot
20080212	48.18
20080211	49.95
20080208	47.63
20080204	46.59
20080131	47.35
20080130	44.79
20080129	44.99
20080128	44.60
20080125	42.48
20080124	43.63
20080123	44.43
20080117	39.02
20080115	36.82
20080114	38.45
20080111	37.86
20080110	37.55
20080109	36.02
20080108	34.57
20080107	35.94
20080104	37.64
20080103	39.84
20080102	41.65
20080101	43.99
20071231	43.99
20071228	43.77
20071227	43.26
20071226	44.45
20071224	45.85
20071221	43.85
20071220	43.50
20071219	44.04
20071218	45.09
20071217	43.96
20071214	42.52
20071212	44.36
20071211	45.73
20071210	47.87
20071207	47.92
20071206	44.84
20071205	45.85
20071204	44.74
20071203	43.71
20071130	44.12
20071129	44.53

Datum	Slot
20071128	43.53
20071126	40.92
20071123	41.30
20071121	40.07
20071120	41.52
20071119	41.28
20071114	46.73
20071113	48.09
20071112	46.31
20071109	46.89
20071108	50.27
20071107	51.14
20071106	51.88
20071105	51.87
20071102	53.29
20071101	53.91
20071031	56.24
20071030	56.86
20071026	56.01
20071025	55.33
20071024	54.72
20071023	55.35
20071022	55.98
20071019	55.35
20071018	56.91
20071017	59.21
20071016	60.19
20071015	61.37
20071012	62.29
20071011	63.27
20071010	68.00
20071009	67.02
20071008	67.62
20071005	68.71
20071004	66.32
20071003	67.94
20071002	65.89
20071001	64.03
20070928	63.37
20070927	63.81
20070925	63.50
20070924	65.91
20070921	66.48
20070920	66.43
20070919	68.40

Stijgers:

Hoogste omzet:

Spyker Ca...	2,74	9,60%
Ordina	3,60	7,78%
ASMI	7,23	4,63%
Innoconce...	3,82	4,40%
Arcelor M...	19,63	4,28%

Royal Dut...	3116655
Fortis	2577311
Aegon	2565638
Wereldhav...	2272058
Ahold	1880553

Dalers:

Laagste omzet:

AMG	8,20	-2,50%
Unit 4 Ag...	7,84	-1,94%
Ahold	8,93	-1,88%
KPN	10,66	-1,75%
Ten Cate	17,22	-1,71%

Van Lanschot...	41
Spyker Cars...	101
Kas Bank	126
Eriks Groep...	270
Telegraaf	396

AEX	264,83	1,17%
AMX	339,14	0,83%
BEL	1.993,88	-0,52%
BSE 20	10.335,93	0,59%
CAC 40	3.398,53	1,15%
DAX	5.045,62	1,24%
Dow Jones	8.952,89	-0,91%
FTSE	4.608,82	0,64%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	9.080,84	0,42%
S&P	927,45	-0,47%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,18	3,02%
Ahold	8,93	-1,88%
Akzo nobel	32,09	0,16%
Arcelor ...	19,63	4,28%
ASML	13,43	0,83%
BAM groep	6,93	0,49%
DSM	20,15	-0,96%
Elsevier	9,09	1,03%
Fortis	1,03	1,98%
Fugro	22,32	0,81%
Heineken	23,28	2,11%
ING	7,55	-0,40%
KPN	10,66	-1,75%
Philips	15,03	0,03%
Randstad	16,11	0,69%
Royal Dutch	20,31	1,17%
SBM Offs...	10,03	-0,10%
TNT	15,05	2,07%
TomTom	5,97	-1,00%
UNIBAIL ...	113,46	1,84%
Unilever	18,17	0,94%
USG People	9,80	0,62%
Wereldhave	22,39	0,97%
Wolters klu	14,43	0,21%

Aalberts	5,50	0,73%
AMG	8,20	-2,50%
Arcadis	0,00	0,00%
ASMI	7,23	4,63%
Binck	5,58	0,63%
Boskalis	18,25	3,11%
Crucell	11,55	0,87%
CSM	11,83	-0,04%
Draka	7,03	1,47%
Eurocomm...	25,85	-0,58%
Imtech	12,94	1,21%
Logicacmg	0,85	1,19%
Nutreco	25,45	2,48%
OCE	3,23	0,31%
OPG Group	9,82	1,39%
Ordina	3,60	7,78%
Pharming	0,64	-0,46%
Smit Int...	38,70	0,25%
SNS Reaal	3,82	-1,11%
Ten Cate	17,22	-1,71%
Vastned ...	0,00	0,00%
Vopak	29,13	0,90%
Wavin	2,39	2,53%
Wessanen	4,96	2,69%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.87577 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking