KOERS: PENNEY J C CO HOLDIN
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0115.21
22:0015.24
21:5915.26
21:5815.26
21:5715.25
21:5615.27
21:5515.27
21:5415.31
21:5315.33
21:5215.27
21:5115.2
21:5015.19
21:4915.17
21:4815.16
21:4715.16
21:4615.16
21:4515.22
21:4415.25
21:4315.26
21:4215.27
21:4115.3
21:4015.27
21:3915.35
21:3815.36
21:3715.37
21:3615.33
21:3515.41
21:3415.4
21:3315.35
21:3215.35
21:3115.35
21:3015.32
21:2915.3
21:2815.26
21:2715.25
21:2615.24
21:2515.27
21:2415.22
21:2315.23
21:2215.22
21:2115.25
21:2015.27
21:1915.27
21:1815.29
21:1715.37
21:1615.34
21:1515.37
21:1415.4
21:1315.49
21:1215.41
21:1115.47
21:1015.47
21:0915.51
21:0815.44
21:0715.39
21:0615.38
21:0515.39
21:0415.37
21:0315.39
21:0215.35
21:0115.34
21:0015.42
20:5915.41
20:5815.38
20:5715.38
20:5615.37
20:5515.45
20:5415.53
20:5315.45
20:5215.47
20:5115.43
20:5015.46
20:4915.5
20:4815.52
20:4715.44
20:4615.45
20:4515.46
20:4415.41
20:4315.32
UurSlot
20:4215.3
20:4115.23
20:4015.22
20:3915.225
20:3815.18
20:3715.19
20:3615.23
20:3515.235
20:3415.27
20:3315.25
20:3215.27
20:3115.285
20:3015.32
20:2915.28
20:2815.285
20:2715.35
20:2615.38
20:2515.39
20:2415.4
20:2315.41
20:2215.395
20:2115.38
20:2015.41
20:1915.48
20:1815.5196
20:1715.55
20:1615.6
20:1515.61
20:1415.65
20:1315.65
20:1215.62
20:1115.65
20:1015.645
20:0915.61
20:0815.57
20:0715.51
20:0615.54
20:0515.575
20:0415.595
20:0315.63
20:0215.67
20:0115.64
20:0015.61
19:5915.66
19:5815.62
19:5715.61
19:5615.62
19:5515.63
19:5415.43
19:5315.43
19:5215.43
19:5115.43
19:5015.43
19:4915.43
19:4815.51
19:4715.46
19:4615.43
19:4515.42
19:4415.42
19:4315.447
19:4215.42
19:4115.38
19:4015.38
19:3915.395
19:3815.39
19:3715.4
19:3615.465
19:3515.47
19:3415.46
19:3315.48
19:3215.49
19:3115.49
19:3015.5
19:2915.53
19:2815.55
19:2715.5815
19:2615.5815
19:2515.57
UurSlot
19:2415.5985
19:2315.64
19:2215.64
19:2115.65
19:2015.67
19:1915.66
19:1815.7
19:1715.73
19:1615.77
19:1515.79
19:1415.8
19:1315.77
19:1215.77
19:1115.75
19:1015.76
19:0915.76
19:0815.75
19:0715.76
19:0615.8
19:0515.84
19:0415.87
19:0315.86
19:0215.86
19:0115.79
19:0015.76
18:5915.765
18:5815.75
18:5715.74
18:5615.74
18:5515.75
18:5415.75
18:5315.74
18:5215.75
18:5115.755
18:5015.75
18:4915.76
18:4815.795
18:4715.795
18:4615.77
18:4515.7573
18:4415.76
18:4315.76
18:4215.73
18:4115.76
18:4015.76
18:3915.74
18:3815.7
18:3715.7
18:3615.73
18:3515.75
18:3415.75
18:3315.77
18:3215.83
18:3115.81
18:3015.85
18:2915.8
18:2815.8
18:2715.81
18:2615.84
18:2515.87
18:2415.91
18:2315.86
18:2215.92
18:2115.91
18:2015.9
18:1915.985
18:1816
18:1716.02
18:1616.03
18:1516.04
18:1416.04
18:1316.05
18:1216
18:1116.01
18:1016
18:0916.03
18:0816.03
18:0716.04
UurSlot
18:0616.06
18:0516.05
18:0415.985
18:0316.01
18:0216.04
18:0116.07
18:0016.07
17:5916.07
17:5816.05
17:5716.09
17:5616.09
17:5516.08
17:5416.11
17:5316.12
17:5216.07
17:5116.1
17:5016.08
17:4915.96
17:4815.94
17:4715.9
17:4615.9
17:4515.93
17:4415.9
17:4315.83
17:4215.88
17:4115.79
17:4015.8
17:3915.75
17:3815.74
17:3715.71
17:3615.75
17:3515.78
17:3415.75
17:3315.79
17:3215.7
17:3115.7
17:3015.74
17:2915.75
17:2815.76
17:2715.792
17:2615.69
17:2515.85
17:2415.85
17:2315.87
17:2215.86
17:2115.92
17:2015.92
17:1915.9
17:1815.845
17:1715.83
17:1615.83
17:1515.97
17:1415.985
17:1316.01
17:1216.01
17:1116.07
17:1016.04
17:0916.01
17:0815.99
17:0716.04
17:0616.01
17:0516
17:0416.03
17:0316.04
17:0216.04
17:0116.05
17:0016.01
16:5915.99
16:5815.99
16:5716.035
16:5616
16:5515.98
16:5416
16:5316.01
16:5216.01
16:5116.0325
16:5016.0105
16:4915.99
UurSlot
16:4816.01
16:4716
16:4616
16:4516.11
16:4416.12
16:4316.13
16:4216.15
16:4116.13
16:4016.17
16:3916.22
16:3816.2
16:3716.17
16:3616.12
16:3516.1
16:3416.12
16:3316.14
16:3216.05
16:3116.08
16:3016.24
16:2916.21
16:2816.27
16:2716.23
16:2616.17
16:2516.2
16:2416.21
16:2316.23
16:2216.21
16:2116.31
16:2016.36
16:1916.4
16:1816.41
16:1716.38
16:1616.4
16:1516.42
16:1416.42
16:1316.48
16:1216.48
16:1116.55
16:1016.45
16:0916.45
16:0816.4
16:0716.37
16:0616.39
16:0516.39
16:0416.43
16:0316.46
16:0216.37
16:0116.35
16:0016.4
15:5916.35
15:5816.36
15:5716.38
15:5616.4
15:5516.35
15:5416.35
15:5316.345
15:5216.4
15:5116.47
15:5016.53
15:4916.46
15:4816.34
15:4716.3032
15:4616.3
15:4516.3
15:4416.26
15:4316.36
15:4216.36
15:4116.5
15:4016.42
15:3916.44
15:3816.41
15:3716.4
15:3616.33
15:3516.3
15:3416.29
15:3316.3
15:3216.31
15:3116.5
15:3016.72
Stijgers: Hoogste omzet:
Ahold8,597,35%
Super de ...2,693,46%
Beter Bed...7,402,21%
OCE3,251,88%
Wereldhav...22,390,97%
Ahold4726800
Aegon3542355
Fortis3096755
ING3008116
Wereldhav...2272058
Dalers: Laagste omzet:
Spyker Ca...2,60-9,41%
TKH Group8,60-8,02%
AMG7,85-7,43%
Telegraaf9,99-7,07%
Fornix Bi...6,47-7,04%
Van Lanschot...100
Gamma Holding...511
Fornix Bioscience...701
Spyker Cars...901
Eriks Groep...2180
AEX231,88-2,62%
AMX307,90-3,25%
BEL1.886,17-3,04%
BSE 208.359,32-4,72%
CAC 403.005,19-2,68%
DAX4.234,19-2,75%
Dow Jones7.997,28-5,07%
FTSE3.955,31-1,26%
HangSeng12.298,56-4,04%
Jakarta1.154,97-2,15%
KLSE877,65-0,62%
Nasdaq1.386,42-6,53%
Nikkei7.703,04-6,89%
S&P806,58-6,12%
Shanghai1.983,76-1,67%
Straits T1.613,95-3,10%
Taiwan4.089,93-4,53%
Thailand1.613,95-3,10%


Realtime AEX Grafiek
aex grafiek
Aegon3,00-6,42%
Ahold8,597,35%
Akzo nobel24,00-3,56%
Arcelor ...14,02-6,84%
ASML10,52-4,19%
BAM groep4,75-3,26%
DSM16,98-2,92%
Elsevier9,07-1,58%
Fortis0,61-1,46%
Fugro22,150,64%
Heineken21,90-5,40%
ING5,92-5,81%
KPN10,41-1,03%
Philips12,58-3,86%
Randstad13,32-3,62%
Royal Dutch18,79-1,31%
SBM Offs...10,89-1,98%
TNT14,89-2,33%
TomTom3,99-3,16%
UNIBAIL ...98,60-1,63%
Unilever18,20-2,41%
USG People7,66-3,53%
Wereldhave22,390,97%
Wolters klu13,89-2,01%
Aalberts5,28-3,83%
AMG7,85-7,43%
Arcadis0,000,00%
ASMI5,71-2,73%
Binck5,28-4,17%
Boskalis20,12-3,64%
Crucell9,73-2,89%
CSM9,69-1,82%
Draka6,60-0,90%
Eurocomm...22,93-4,46%
Imtech11,11-5,20%
Logicacmg0,77-2,53%
Nutreco22,80-1,89%
OCE3,251,88%
OPG Group9,56-2,45%
Ordina3,34-6,96%
Pharming0,69-4,17%
Smit Int...47,04-1,80%
SNS Reaal3,86-3,98%
Ten Cate13,27-1,92%
Vastned ...0,000,00%
Vopak23,28-5,90%
Wavin2,56-4,48%
Wessanen4,54-1,94%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.761255 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile